Hot Features
プレミアム
OPS Retail SPA (OPR)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0109 | 0.0109 | 0.0109 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0109 | 0.0109 | 0.0109 | 0 | 0 | DE |
| 12 | -0.0031 | -22.1428571429 | 0.014 | 0.0142 | 0.008 | 194020 | 0.0103004 | DE |
| 26 | -0.0285 | -72.3350253807 | 0.0394 | 0.0408 | 0.008 | 409211 | 0.02118188 | DE |
| 52 | -0.0285 | -72.3350253807 | 0.0394 | 0.0408 | 0.008 | 409211 | 0.02118188 | DE |
| 156 | -0.0285 | -72.3350253807 | 0.0394 | 0.0408 | 0.008 | 409211 | 0.02118188 | DE |
| 260 | -0.0285 | -72.3350253807 | 0.0394 | 0.0408 | 0.008 | 409211 | 0.02118188 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780502100 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1780415700 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1780329300 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1780070100 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1779983700 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1779897300 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1779810900 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1779724500 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1779465300 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1779378900 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1779292500 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1779206100 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1779119700 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1778860500 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1778774100 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1778687700 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1778601300 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1778514900 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1778255700 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1778169300 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1778082900 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1777996500 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1777910100 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1777564500 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1777478100 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1777391700 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1777305300 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1777046100 | 0.0109 | -0.0001 | -0.91 | 0.011 | 0.011 | 0.0109 | 120000 |
| 1776959700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1000 |
| 1776873300 | 0.011 | -0.0004 | -3.51 | 0.0114 | 0.0114 | 0.011 | 225000 |
| 1776786900 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0115 | 0.0114 | 400000 |
| 1776700500 | 0.0114 | 0.0002 | 1.79 | 0.0112 | 0.0114 | 0.0112 | 42000 |
| 1776441300 | 0.0112 | -0.0004 | -3.45 | 0.0112 | 0.0112 | 0.0112 | 46000 |
| 1776354900 | 0.0115999 | 0.0007999 | 7.41 | 0.0115999 | 0.0115999 | 0.0115999 | 2025 |
| 1776268500 | 0.0108 | -0.0001 | -0.92 | 0.0108 | 0.011 | 0.0102 | 485714 |
| 1776182100 | 0.0109 | 0.0019 | 21.11 | 0.0105 | 0.011 | 0.0105 | 385160 |
| 1776095700 | 0.009 | 0 | 0.00 | 0.0087 | 0.009 | 0.0087 | 202421 |
| 1775836500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1775750100 | 0.009 | -0.0009 | -9.09 | 0.0103 | 0.0103 | 0.009 | 303080 |
| 1775663700 | 0.0099 | -0.0009 | -8.33 | 0.011 | 0.011 | 0.0095999 | 677736 |
| 1775577300 | 0.0108 | 0.0018 | 20.00 | 0.009 | 0.0108 | 0.009 | 503486 |
| 1775145300 | 0.009 | -0.001 | -10.00 | 0.0108 | 0.0108 | 0.009 | 376900 |
| 1775058900 | 0.01 | -0.002 | -16.67 | 0.013 | 0.013 | 0.01 | 935562 |
| 1774972500 | 0.012 | -0.002 | -14.29 | 0.0138 | 0.0138 | 0.0114 | 942353 |
| 1774886100 | 0.014 | 0.004 | 40.00 | 0.014 | 0.014 | 0.014 | 119800 |
| 1774630500 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 381100 |
| 1774544100 | 0.008 | -0.003 | -27.27 | 0.008 | 0.008 | 0.008 | 313064 |
| 1774457700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1774371300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1774284900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1774025700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1773939300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1773852900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1773766500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1773680100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1773420900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1773334500 | 0.011 | -0.006 | -35.29 | 0.014 | 0.0142 | 0.011 | 515000 |
| 1773212400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1773126000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1773039600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1772780400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1772694000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1772607600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
