ETP【ONDO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	4.846	-0.23	-4.61	4.846	4.846	4.846	100
1782402900	5.08	0.13	2.58	5.08	5.08	5.08	100
1782316500	4.952	0.02	0.36	4.952	4.952	4.952	0
1782230100	4.934	-0.7	-12.47	5.026	5.026	4.934	4300
1782143700	5.6369999	-0.19	-3.24	5.6369999	5.6369999	5.6369999	0
1781884500	5.8259999	-0.09	-1.47	5.8259999	5.8259999	5.8259999	0
1781798100	5.913	0.05	0.90	5.913	5.913	5.913	0
1781711700	5.86	-0.24	-3.93	5.86	5.86	5.86	400
1781625300	6.1	0.06	0.99	6.1	6.1	6.1	100
1781538900	6.04	0.34	5.93	6.074	6.074	6.04	367
1781279700	5.702	0.22	4.09	5.7699999	5.7699999	5.702	2010
1781193300	5.478	0.08	1.48	5.478	5.478	5.478	500
1781106900	5.398	-0.45	-7.73	5.54	5.54	5.398	2010
1781020500	5.85	0.05	0.90	5.87	5.87	5.825	16700
1780934100	5.798	0.57	10.90	5.684	5.798	5.684	8350
1780674900	5.228	-0.4	-7.16	5.532	5.721	5.228	25700
1780588500	5.631	-1.07	-15.94	6.08	6.08	5.631	320
1780502100	6.699	1.04	18.36	6.527	6.748	6.527	3230
1780415700	5.66	0.19	3.47	5.464	5.66	5.464	215
1780329300	5.47	-0.17	-3.05	5.59	5.59	5.47	4446
1780070100	5.642	-0.03	-0.49	5.642	5.642	5.642	0
1779983700	5.67	-0.58	-9.29	5.624	5.67	5.588	3615
1779897300	6.251	-0.35	-5.29	6.45	6.459	6.251	3553
1779810900	6.6	-0.2	-2.91	6.621	6.621	6.6	1115
1779724500	6.798	-0.38	-5.23	6.931	6.969	6.798	250
1779465300	7.173	0.87	13.80	6.735	7.31	6.735	1463
1779378900	6.303	0.32	5.33	6.33	6.33	6.303	359
1779292500	5.984	-0.14	-2.32	5.984	5.984	5.984	400
1779206100	6.126	0.72	13.28	6.136	6.136	6.126	800
1779119700	5.408	-0.39	-6.76	5.408	5.408	5.408	3290
1778860500	5.8	-0.53	-8.36	5.784	5.8	5.771	1662
1778774100	6.329	0.12	1.92	6.192	6.329	6.192	3000
1778687700	6.21	-0.35	-5.34	6.255	6.255	6.21	700
1778601300	6.5599999	-0.3	-4.30	6.57	6.57	6.5599999	3000
1778514900	6.855	0.69	11.26	6.633	6.855	6.537	29920
1778255700	6.1609999	0.57	10.14	5.612	6.34	5.612	29006
1778169300	5.594	0.42	8.08	5.796	5.796	5.594	900
1778082900	5.176	0.18	3.52	5.064	5.176	4.972	26850
1777996500	5	0.88	21.23	5	5.064	5	6830
1777910100	4.1245	0	0.00	4.1245	4.1245	4.1245	0
1777564500	4.1245	-0.03	-0.81	4.1245	4.1245	4.1245	0
1777478100	4.158	0.04	0.92	4.166	4.166	4.158	1200
1777391700	4.12	0.02	0.44	4.12	4.12	4.12	0
1777305300	4.102	-0.04	-1.06	4.125	4.125	4.102	800
1777046100	4.146	0.11	2.62	4.154	4.154	4.146	500
1776959700	4.04	-0.17	-4.03	4.04	4.04	4.04	500
1776873300	4.2095	0.18	4.48	4.2095	4.2095	4.2095	0
1776786900	4.029	0.06	1.63	4.0425	4.069	4.029	5080
1776700500	3.9645	-0.23	-5.54	3.9645	3.9645	3.9645	0
1776441300	4.197	0.09	2.30	4.146	4.197	4.146	10020
1776354900	4.1025	0.16	4.07	4.0935	4.1025	4.083	5770
1776268500	3.942	-0.01	-0.30	3.942	3.942	3.942	0
1776182100	3.954	0.05	1.38	3.954	3.954	3.954	0
1776095700	3.9	-0.1	-2.50	3.9	3.9	3.9	500
1775836500	4	0	0.00	4	4	4	0
1775750100	4	-0.21	-4.93	4	4	4	500
1775663700	4.2074999	0.16	3.89	4.2074999	4.2074999	4.2074999	800
1775577300	4.05	0	0.00	4.05	4.05	4.05	500
1775145300	4.05	-0.26	-6.12	4.1885	4.1885	4.05	725
1775058900	4.314	0.09	2.20	4.314	4.314	4.314	0
1774972500	4.221	-0.05	-1.05	4.221	4.221	4.221	0
1774886100	4.266	0.03	0.61	4.2619999	4.266	4.2619999	120