ETP【ONDO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	5.798	0.57	10.90	5.684	5.798	5.684	8350
1780674900	5.228	-0.4	-7.16	5.532	5.721	5.228	25700
1780588500	5.631	-1.07	-15.94	6.08	6.08	5.631	320
1780502100	6.699	1.04	18.36	6.527	6.748	6.527	3230
1780415700	5.66	0.19	3.47	5.464	5.66	5.464	215
1780329300	5.47	-0.17	-3.05	5.59	5.59	5.47	4446
1780070100	5.642	-0.03	-0.49	5.642	5.642	5.642	0
1779983700	5.67	-0.58	-9.29	5.624	5.67	5.588	3615
1779897300	6.251	-0.35	-5.29	6.45	6.459	6.251	3553
1779810900	6.6	-0.2	-2.91	6.621	6.621	6.6	1115
1779724500	6.798	-0.38	-5.23	6.931	6.969	6.798	250
1779465300	7.173	0.87	13.80	6.735	7.31	6.735	1463
1779378900	6.303	0.32	5.33	6.33	6.33	6.303	359
1779292500	5.984	-0.14	-2.32	5.984	5.984	5.984	400
1779206100	6.126	0.72	13.28	6.136	6.136	6.126	800
1779119700	5.408	-0.39	-6.76	5.408	5.408	5.408	3290
1778860500	5.8	-0.53	-8.36	5.784	5.8	5.771	1662
1778774100	6.329	0.12	1.92	6.192	6.329	6.192	3000
1778687700	6.21	-0.35	-5.34	6.255	6.255	6.21	700
1778601300	6.5599999	-0.3	-4.30	6.57	6.57	6.5599999	3000
1778514900	6.855	0.69	11.26	6.633	6.855	6.537	29920
1778255700	6.1609999	0.57	10.14	5.612	6.34	5.612	29006
1778169300	5.594	0.42	8.08	5.796	5.796	5.594	900
1778082900	5.176	0.18	3.52	5.064	5.176	4.972	26850
1777996500	5	0.88	21.23	5	5.064	5	6830
1777910100	4.1245	0	0.00	4.1245	4.1245	4.1245	0
1777564500	4.1245	-0.03	-0.81	4.1245	4.1245	4.1245	0
1777478100	4.158	0.04	0.92	4.166	4.166	4.158	1200
1777391700	4.12	0.02	0.44	4.12	4.12	4.12	0
1777305300	4.102	-0.04	-1.06	4.125	4.125	4.102	800
1777046100	4.146	0.11	2.62	4.154	4.154	4.146	500
1776959700	4.04	-0.17	-4.03	4.04	4.04	4.04	500
1776873300	4.2095	0.18	4.48	4.2095	4.2095	4.2095	0
1776786900	4.029	0.06	1.63	4.0425	4.069	4.029	5080
1776700500	3.9645	-0.23	-5.54	3.9645	3.9645	3.9645	0
1776441300	4.197	0.09	2.30	4.146	4.197	4.146	10020
1776354900	4.1025	0.16	4.07	4.0935	4.1025	4.083	5770
1776268500	3.942	-0.01	-0.30	3.942	3.942	3.942	0
1776182100	3.954	0.05	1.38	3.954	3.954	3.954	0
1776095700	3.9	-0.1	-2.50	3.9	3.9	3.9	500
1775836500	4	0	0.00	4	4	4	0
1775750100	4	-0.21	-4.93	4	4	4	500
1775663700	4.2074999	0.16	3.89	4.2074999	4.2074999	4.2074999	800
1775577300	4.05	0	0.00	4.05	4.05	4.05	500
1775145300	4.05	-0.26	-6.12	4.1885	4.1885	4.05	725
1775058900	4.314	0.09	2.20	4.314	4.314	4.314	0
1774972500	4.221	-0.05	-1.05	4.221	4.221	4.221	0
1774886100	4.266	0.03	0.61	4.2619999	4.266	4.2619999	120
1774630500	4.24	0.06	1.39	4.24	4.24	4.24	1179
1774544100	4.182	0.06	1.34	4.136	4.182	4.136	1100
1774457700	4.1265	0.07	1.74	4.1265	4.1265	4.1265	0
1774371300	4.056	0.02	0.55	4.056	4.056	4.056	37
1774284900	4.034	-0.09	-2.06	3.924	4.11	3.924	3048
1774025700	4.119	0.02	0.61	4.119	4.119	4.119	0
1773939300	4.094	-0.36	-8.17	4.2	4.2	4.094	499
1773852900	4.458	-0.04	-0.93	4.485	4.485	4.458	69
1773766500	4.5	-0.04	-0.87	4.5	4.5	4.5	20
1773680100	4.5395	0.23	5.31	4.53	4.5395	4.53	500
1773420900	4.3105	0.22	5.39	4.2905	4.33	4.2905	1300
1773334500	4.09	0	0.05	4.09	4.09	4.09	0
1773212400	4.088	0	0.00	4.088	4.088	4.088	0
1773126000	4.088	0	0.00	4.088	4.088	4.088	0
1773039600	4.088	0	0.00	4.088	4.088	4.088	0