Hot Features
プレミアム
ETF (OCEAN)
BIT
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735318500 | 16.138 | 0.11 | 0.70 | 16.138 | 16.138 | 16.138 | 49 |
| 1734972900 | 16.026 | 0.21 | 1.31 | 16.032 | 16.032 | 16.026 | 393 |
| 1734713700 | 15.818 | -0.23 | -1.41 | 15.9 | 15.9 | 15.818 | 3218 |
| 1734627300 | 16.044 | -0.23 | -1.39 | 16.02 | 16.044 | 16.02 | 706 |
| 1734540900 | 16.27 | 0.04 | 0.22 | 16.27 | 16.282 | 16.265999 | 1508 |
| 1734454500 | 16.234 | -0.21 | -1.25 | 16.309999 | 16.309999 | 16.234 | 2265 |
| 1734368100 | 16.44 | -0.16 | -0.98 | 16.443999 | 16.443999 | 16.405999 | 56 |
| 1734108900 | 16.602 | -0.04 | -0.23 | 16.629999 | 16.658 | 16.602 | 341 |
| 1734022500 | 16.64 | 0.01 | 0.05 | 16.646 | 16.646 | 16.617999 | 899 |
| 1733936100 | 16.632 | 0 | 0.00 | 16.638 | 16.706 | 16.632 | 8043 |
| 1733849700 | 16.632 | -0.01 | -0.08 | 16.604 | 16.634 | 16.591999 | 8592 |
| 1733763300 | 16.646 | -0.03 | -0.16 | 16.611999 | 16.646 | 16.611999 | 1518 |
| 1733504100 | 16.672 | -0.01 | -0.04 | 16.668 | 16.68 | 16.649999 | 6405 |
| 1733417700 | 16.678 | -0.06 | -0.35 | 16.719999 | 16.724 | 16.678 | 7990 |
| 1733331300 | 16.736 | -0.06 | -0.38 | 16.736 | 16.754 | 16.726 | 517 |
| 1733244900 | 16.8 | 0.06 | 0.36 | 16.794 | 16.802 | 16.784 | 4556 |
| 1733158500 | 16.739999 | 0.1 | 0.59 | 16.7 | 16.771999 | 16.7 | 574 |
| 1732899300 | 16.642 | 0.05 | 0.28 | 16.632 | 16.642 | 16.602 | 431 |
| 1732812900 | 16.596 | 0 | 0.00 | 16.61 | 16.642 | 16.596 | 280 |
| 1732726500 | 16.596 | -0.02 | -0.11 | 16.568 | 16.596 | 16.54 | 711 |
| 1732640100 | 16.614 | -0.05 | -0.28 | 16.616 | 16.648 | 16.6 | 2998 |
| 1732553700 | 16.66 | -0.07 | -0.43 | 16.732 | 16.742 | 16.66 | 928 |
| 1732294500 | 16.732 | 0.24 | 1.44 | 16.52 | 16.732 | 16.52 | 1418 |
| 1732208100 | 16.494 | 0.09 | 0.55 | 16.431999 | 16.494 | 16.393999 | 1441 |
| 1732121700 | 16.404 | 0.05 | 0.31 | 16.5 | 16.536 | 16.398 | 2685 |
| 1732035300 | 16.354 | -0.1 | -0.61 | 16.518 | 16.518 | 16.352 | 1282 |
| 1731948900 | 16.454 | 0.02 | 0.11 | 16.46 | 16.476 | 16.386 | 2401 |
| 1731689700 | 16.436 | 0.04 | 0.24 | 16.386 | 16.436 | 16.356 | 323 |
| 1731603300 | 16.396 | 0.04 | 0.26 | 16.338 | 16.425999 | 16.338 | 519 |
| 1731516900 | 16.354 | -0 | -0.01 | 16.372 | 16.372 | 16.314 | 2698 |
| 1731430500 | 16.356 | -0.26 | -1.54 | 16.486 | 16.486 | 16.338 | 2976 |
| 1731344100 | 16.611999 | 0.27 | 1.63 | 16.556 | 16.611999 | 16.501999 | 174 |
| 1731084900 | 16.346 | 0.02 | 0.12 | 16.41 | 16.41 | 16.346 | 884 |
| 1730998500 | 16.326 | 0.16 | 1.01 | 16.274 | 16.326 | 16.271999 | 641 |
| 1730912100 | 16.161999 | -0.2 | -1.21 | 16.508 | 16.515999 | 16.161999 | 549 |
| 1730825700 | 16.36 | -0.01 | -0.05 | 16.344 | 16.36 | 16.306 | 3369 |
| 1730739300 | 16.367999 | 0.07 | 0.44 | 16.314 | 16.367999 | 16.314 | 68 |
| 1730480100 | 16.296 | -0.1 | -0.59 | 16.296 | 16.296 | 16.296 | 4 |
| 1730393700 | 16.392 | -0.05 | -0.32 | 16.399999 | 16.399999 | 16.334 | 120 |
| 1730307300 | 16.443999 | -0.14 | -0.82 | 16.416 | 16.469999 | 16.416 | 346 |
| 1730220900 | 16.579999 | 0.03 | 0.18 | 16.62 | 16.626 | 16.579999 | 1481 |
| 1730134500 | 16.55 | -0.02 | -0.12 | 16.556 | 16.559999 | 16.524 | 572 |
| 1729871700 | 16.57 | -0.06 | -0.35 | 16.5 | 16.57 | 16.5 | 2131 |
| 1729785300 | 16.628 | 0 | 0.02 | 16.579999 | 16.634 | 16.579999 | 7285 |
| 1729698900 | 16.623999 | -0.09 | -0.53 | 16.702 | 16.702 | 16.623999 | 365 |
| 1729612500 | 16.712 | -0.14 | -0.82 | 16.704 | 16.724 | 16.704 | 347 |
| 1729526100 | 16.85 | -0.02 | -0.11 | 16.848 | 16.862 | 16.808 | 1961 |
| 1729266900 | 16.868 | 0.01 | 0.04 | 16.858 | 16.91 | 16.858 | 123 |
| 1729180500 | 16.862 | 0.1 | 0.60 | 16.862 | 16.862 | 16.818 | 154 |
| 1729094100 | 16.762 | 0 | 0.00 | 16.692 | 16.762 | 16.674 | 276 |
| 1729007700 | 16.762 | -0.02 | -0.14 | 16.782 | 16.812 | 16.762 | 1134 |
| 1728921300 | 16.786 | 0.16 | 0.99 | 16.784 | 16.786 | 16.732 | 496 |
| 1728662100 | 16.622 | -0 | -0.01 | 16.622 | 16.622 | 16.622 | 13 |
| 1728575700 | 16.623999 | 0.05 | 0.31 | 16.643999 | 16.654 | 16.617999 | 906 |
| 1728489300 | 16.572 | -0 | -0.01 | 16.588 | 16.588 | 16.544 | 834 |
| 1728402900 | 16.574 | -0.05 | -0.30 | 16.515999 | 16.588 | 16.515999 | 2517 |
| 1728316500 | 16.623999 | -0.01 | -0.06 | 16.579999 | 16.629999 | 16.579999 | 4386 |
| 1728057300 | 16.634 | -0.14 | -0.86 | 16.59 | 16.636 | 16.59 | 1263 |
| 1727970900 | 16.778 | 0.02 | 0.14 | 16.77 | 16.778 | 16.734 | 304 |
| 1727884500 | 16.754 | -0.13 | -0.78 | 16.782 | 16.79 | 16.754 | 250 |
| 1727798100 | 16.886 | 0.11 | 0.66 | 16.854 | 16.904 | 16.816 | 2662 |
| 1727711700 | 16.776 | -0.07 | -0.42 | 16.842 | 16.842 | 16.748 | 107 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
