ETF【OCEAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	18.106	0.03	0.17	18.112	18.112	18.092	684
1781798100	18.076	0.02	0.10	17.99	18.076	17.956	273
1781711700	18.058	0	0.02	17.948	18.058	17.948	2834
1781625300	18.054	-0.08	-0.46	18.054	18.054	18.018	207
1781538900	18.138	0.06	0.33	18.148	18.148	18.112	3773
1781279700	18.078	0.08	0.44	18.094	18.132	17.986	19213
1781193300	17.998	0.2	1.11	17.94	18.034	17.94	4157
1781106900	17.8	-0.15	-0.84	17.772	17.8	17.772	560
1781020500	17.95	0.01	0.04	17.896	17.95	17.896	3372
1780934100	17.942	-0.11	-0.61	17.908	17.946	17.89	1523
1780674900	18.052	0.08	0.43	18.008	18.052	18.008	380
1780588500	17.974	-0.05	-0.28	17.948	17.974	17.948	1439
1780502100	18.024	0.21	1.18	17.988	18.024	17.988	1343
1780415700	17.814	-0.04	-0.24	17.852	17.852	17.814	768
1780329300	17.856	-0.03	-0.17	17.856	17.856	17.856	28
1780070100	17.886	-0.03	-0.16	17.892	17.92	17.886	266
1779983700	17.914	-0.05	-0.29	17.85	17.926	17.85	428
1779897300	17.966	-0.04	-0.23	17.966	17.966	17.966	248
1779810900	18.008	-0.06	-0.34	17.93	18.06	17.93	1291
1779724500	18.07	0.11	0.63	18.026	18.072	18.026	1226
1779465300	17.956	0.09	0.52	17.922	17.956	17.9	451
1779378900	17.864	0.12	0.66	17.812	17.864	17.778	2059
1779292500	17.746	0.1	0.58	17.57	17.746	17.57	1438
1779206100	17.644	0.1	0.58	17.688	17.702	17.644	629
1779119700	17.542	-0.11	-0.60	17.516	17.542	17.514	1870
1778860500	17.648	-0.16	-0.91	17.658	17.658	17.644	515
1778774100	17.81	0.23	1.31	17.766	17.81	17.742	2245
1778687700	17.58	-0.04	-0.20	17.646	17.646	17.58	1660
1778601300	17.616	-0.11	-0.62	17.644	17.662	17.616	1306
1778514900	17.726	0.01	0.05	17.682	17.726	17.666	3763
1778255700	17.718	-0.09	-0.51	17.73	17.752	17.714	1070
1778169300	17.808	-0.28	-1.54	18.026	18.026	17.808	1013
1778082900	18.086	0.25	1.40	17.942	18.086	17.942	1603
1777996500	17.836	-0.03	-0.19	17.844	17.876	17.836	113
1777910100	17.87	-0.13	-0.74	17.896	17.898	17.87	1952
1777564500	18.004	0.19	1.07	18.012	18.012	17.992	171
1777478100	17.814	0	0.00	17.826	17.826	17.814	328
1777391700	17.814	-0.12	-0.68	17.88	17.932	17.814	4323
1777305300	17.936	-0.02	-0.13	17.858	17.936	17.858	540
1777046100	17.96	-0.02	-0.09	17.96	17.96	17.96	171
1776959700	17.976	0.09	0.50	17.842	17.976	17.836	3888
1776873300	17.886	-0.1	-0.58	17.876	17.916	17.876	1171
1776786900	17.99	0.03	0.17	17.97	17.99	17.97	854
1776700500	17.96	0.09	0.50	17.912	17.96	17.884	3824
1776441300	17.87	-0.05	-0.27	17.888	17.888	17.87	68
1776354900	17.918	-0.01	-0.04	17.912	17.92	17.9	2849
1776268500	17.926	-0.05	-0.27	17.974	17.974	17.926	46
1776182100	17.974	0.08	0.44	17.924	17.974	17.924	10
1776095700	17.896	-0.16	-0.90	17.936	17.936	17.896	1035
1775836500	18.058	0.04	0.21	18.058	18.058	18.058	0
1775750100	18.02	0.07	0.40	18.01	18.054	17.968	601
1775663700	17.948	0.19	1.05	17.97	17.97	17.888	7610
1775577300	17.762	0.21	1.22	17.788	17.84	17.762	994
1775145300	17.548	-0.17	-0.97	17.604	17.604	17.548	13245
1775058900	17.72	0.4	2.30	17.67	17.72	17.65	24929
1774972500	17.322	-0.01	-0.05	17.41	17.41	17.322	3127
1774886100	17.33	0.25	1.49	17.166	17.33	17.138	2498
1774630500	17.076	-0.14	-0.81	17.124	17.124	17.076	673
1774544100	17.216	-0.07	-0.39	17.252	17.252	17.216	3052
1774457700	17.284	0.31	1.83	17.258	17.292	17.258	6929
1774371300	16.974	-0.13	-0.77	17.076	17.076	16.974	228
1774284900	17.106	-0.09	-0.55	16.754	17.106	16.754	13588