ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Morgan Stanley BV

Morgan Stanley BV (O8JQS5)

105.40
0.95
(0.91%)
終了 12月15日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1734108900105.40.950.91104.5105.5104.50
1734022500104.45-0.75-0.71105.15105.2104.450
1733936100105.2-0.25-0.24104.75105.4104.550
1733849700105.45-0.3-0.28105.35105.45104.70
1733763300105.750.350.33106.3106.45105.550
1733504100105.4-0.4-0.38105.7106.5105.40
1733417700105.81.651.58104.3105.8104.30
1733331300104.150.950.92103.85104.5103.80
1733244900103.20.850.83103.85104103.20
1733158500102.350.20.20101.85103.9101.750
1732899300102.15-0.6-0.58102.25102.8101.950
1732812900102.750.80.78102.8102.95102.050
1732726500101.95-0.45-0.44102.3102.3100.950
1732640100102.4-1.1-1.06102.35103.05102.350
1732553700103.50.350.34104.25104.25102.850
1732294500103.150.950.93103103.2102.050
1732208100102.20.20.20102.2102.45101.350
1732121700102-0.05-0.05103.45103.45101.950
1732035300102.05-1.15-1.11103.5104101.10
1731948900103.20.50.49103.05103.5102.50
1731689700102.71.61.58100.15103.1100.050
1731603300101.122.0299.9101.199.50
173151690099.1-0.35-0.3599.499.7598.550
173143050099.45-3.1-3.02101.1101.199.450
1731344100102.551.11.08102.45102.85102.40
1731084900101.45-0.75-0.73101.55101.7100.950
1730998500102.20.350.34102.25103.25102.10
1730912100101.85-1.85-1.78104.15105.2101.80
1730825700103.70.50.48103.1103.75103.10
1730739300103.2-0.65-0.63103.2103.9103.10
1730480100103.8521.96102.45103.9102.450
1730393700101.85-0.9-0.88101.9102.1101.10
1730307300102.75-1.1-1.06103.55103.85102.550
1730220900103.85-0.7-0.67104.9105.05103.60
1730134500104.551.051.01104.45104.6103.50
1729871700103.5-0.9-0.86103.7104.4103.50
1729785300104.40.350.34104.55105.05104.350
1729698900104.05-0.6-0.57104.4104.9103.950
1729612500104.65-0.75-0.71105.6105.6103.80
1729526100105.4-0.8-0.75105.85106.35105.40
1729266900106.20.50.47105.55106.2105.550
1729180500105.70.650.62105.35106.15105.350
1729094100105.050.450.43103.45105.1103.450
1729007700104.60.10.10105.05105.15104.35150
1728921300104.50.550.53104.2104.5103.60
1728662100103.950.650.63103.35104.15103.250
1728575700103.30.250.24103.2103.6103.10
1728489300103.050.80.78102.35103.05102.20
1728402900102.25-0.5-0.49101.4102.4101.350
1728316500102.750.20.20102.95103.1102.050
1728057300102.551.71.69101.15102.55101.150
1727970900100.85-1.8-1.75102.25102.25100.850
1727884500102.65-0.15-0.15103.6103.6102.30
1727798100102.8-0.75-0.72103.85104.05102.80
1727711700103.55-1.1-1.05104.15104.15103.150
1727452500104.650.650.63104.15104.8104.050
17273661001040.80.78104.9104.9103.750
1727279700103.2-0.8-0.77103.15103.9103.10
17271933001040.650.63104.8104.8103.850
1727106900103.35-0.8-0.77103.75103.75102.750
1726847700104.15-0.8-0.76104.9105103.950
1726761300104.950.70.67105.85105.85104.70
1726674900104.25-0.6-0.57104.95104.95104.050
1726588500104.850.80.77104.8105.3104.750
1726502100104.050.450.43103104.051030

最近閲覧した銘柄

Delayed Upgrade Clock