VanEck Uranium and Nuclear Technologies UCITS ETF【NUCL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	47.635	1.62	3.51	46.89	47.785	46.695	37655
1781193300	46.02	0.78	1.71	45.545	46.125	45.305	56127
1781106900	45.245	-1.24	-2.66	46.4	46.805	45.245	47107
1781020500	46.48	-2.58	-5.25	48.735	48.86	46.41	47586
1780934100	49.055	-0.51	-1.02	48.295	49.285	48.07	56937
1780674900	49.56	-2.53	-4.86	51.73	52.21	49.56	56366
1780588500	52.09	0.56	1.09	52.42	52.42	51.5	78396
1780502100	51.53	-2.47	-4.57	54.24	54.3	51.53	50745
1780415700	54	1.79	3.43	51.69	54	51.52	35452
1780329300	52.21	0.37	0.71	52.26	52.28	51.06	22746
1780070100	51.84	0.44	0.86	51.92	52.15	50.9	31746
1779983700	51.4	0	0.00	50.7	51.46	50.2	41603
1779897300	51.4	-0.84	-1.61	51.56	51.89	50.78	53244
1779810900	52.24	0.14	0.27	51.77	52.55	51.37	39367
1779724500	52.1	1	1.96	51.64	52.23	51.31	28517
1779465300	51.1	1.43	2.87	50.88	51.39	50.65	38083
1779378900	49.675	0.52	1.06	49.6	49.93	49.32	45630
1779292500	49.155	0.77	1.59	48.22	49.51	48.085	45893
1779206100	48.385	-1.13	-2.27	49.215	49.6	47.925	63342
1779119700	49.51	-1.36	-2.67	50.16	50.92	49.315	49885
1778860500	50.87	-1.03	-1.98	51.73	51.78	50.58	38636
1778774100	51.9	-1.3	-2.44	52.5	52.81	51.2	37500
1778687700	53.2	0.37	0.70	53.83	54.37	52.32	68870
1778601300	52.83	-2.54	-4.59	54.8	54.93	52.48	39229
1778514900	55.37	0.73	1.34	54.37	55.78	54.13	89110
1778255700	54.64	-1.43	-2.55	55.45	55.9	54.2	39082
1778169300	56.07	1.07	1.95	56.44	56.57	55.03	75187
1778082900	55	1.89	3.56	53.43	55.08	53.43	50528
1777996500	53.11	-0.67	-1.25	53.91	54.31	53.11	28339
1777910100	53.78	0.61	1.15	53.74	54.35	53.03	33233
1777564500	53.17	1.58	3.06	51.67	53.17	51.55	43177
1777478100	51.59	-0.62	-1.19	52.94	53.17	51.34	30641
1777391700	52.21	-1.61	-2.99	54.39	54.44	52.21	96387
1777305300	53.82	0.01	0.02	53.55	54.45	53.32	30686
1777046100	53.81	-1.92	-3.45	54.94	55.58	53.66	38889
1776959700	55.73	2.43	4.56	54.93	56.23	54.55	65627
1776873300	53.3	0.8	1.52	52.72	53.65	52.38	32776
1776786900	52.5	-0.99	-1.85	53.87	54.19	52.08	53096
1776700500	53.49	-0.95	-1.75	53.07	53.51	52.59	37913
1776441300	54.44	0.78	1.45	53.17	54.92	53.09	59606
1776354900	53.66	0.57	1.07	53.45	54.05	53	45270
1776268500	53.09	1.28	2.47	51.63	53.49	51.5	44836
1776182100	51.81	1.35	2.68	51.44	52.01	51.31	52784
1776095700	50.46	-0.04	-0.08	49.83	50.61	49.5	23431
1775836500	50.5	0	0.00	50.5	50.5	50.5	0
1775750100	50.5	-0.69	-1.35	50.99	50.99	50	23523
1775663700	51.19	3.01	6.25	51.37	52.25	50.67	52139
1775577300	48.18	-1.99	-3.97	49.53	50.06	48.18	31842
1775145300	50.17	-1.05	-2.05	49.07	50.52	48.5	31220
1775058900	51.22	3.09	6.41	50.39	51.3	50.11	26861
1774972500	48.135	-0.16	-0.33	47.5	48.34	47.215	24612
1774886100	48.295	-0.29	-0.59	48.285	48.92	48.025	27056
1774630500	48.58	-0.39	-0.80	48.72	49.025	47.6	36715
1774544100	48.97	-1.84	-3.62	49.995	50.09	48.885	31018
1774457700	50.81	1.2	2.42	50.98	51.43	50.35	54058
1774371300	49.61	0.24	0.50	49.08	49.62	48.395	37849
1774284900	49.365	0.54	1.11	47.175	50.12	46.72	85824
1774025700	48.825	-0.85	-1.70	50.34	50.68	48.73	45641
1773939300	49.67	-2.1	-4.06	50.94	51.15	48.9	98637
1773852900	51.77	-0.3	-0.58	52.99	53.07	51.52	35226
1773766500	52.07	0.72	1.40	51.59	52.91	51.34	33880
1773680100	51.35	-0.57	-1.10	52.15	52.4	51.35	32506
1773420900	51.92	-0.88	-1.67	52.69	53.71	51.72	42390