ETF【NTSX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	37.615	0.12	0.31	37.31	37.615	37.31	103
1782921300	37.5	0.1	0.28	37.45	37.5	37.25	404
1782834900	37.395	0.58	1.56	37.17	37.54	37.13	672
1782748500	36.82	0.12	0.33	37.05	37.14	36.82	3062
1782489300	36.7	-0.55	-1.48	36.645	36.845	36.545	494
1782402900	37.25	-0.11	-0.28	37.325	37.325	37.25	80
1782316500	37.355	0.34	0.92	37.02	37.355	37.02	283
1782230100	37.015	-0.28	-0.74	36.85	37.4	36.85	70
1782143700	37.29	0.11	0.30	37.345	37.54	37.29	840
1781884500	37.18	0.05	0.13	37.18	37.18	37.18	705
1781798100	37.13	0.04	0.09	37.13	37.13	37.13	896
1781711700	37.095	0.05	0.12	37.095	37.095	37.095	0
1781625300	37.05	0.01	0.03	37.165	37.2	37.05	1627
1781538900	37.04	-0.31	-0.82	36.995	37.04	36.93	632
1781279700	37.345	1.33	3.68	36.42	37.345	36.365	656
1781193300	36.02	-0.16	-0.44	36.1	36.1	36.02	170
1781106900	36.18	-0.23	-0.63	36.27	36.49	35.99	395
1781020500	36.41	-0.37	-1.01	36.73	36.74	36.41	180
1780934100	36.78	-0.22	-0.58	36.815	36.815	36.67	1115
1780674900	36.995	0.13	0.37	36.965	36.995	36.965	49
1780588500	36.86	-0.33	-0.87	36.77	36.86	36.655	761
1780502100	37.185	-0.03	-0.07	37.365	37.365	37.11	393
1780415700	37.21	-0.14	-0.37	37.21	37.21	37.21	118
1780329300	37.35	0.28	0.76	37.255	37.365	37.215	966
1780070100	37.07	0.37	1.01	37.175	37.175	36.86	460
1779983700	36.7	0.05	0.14	36.7	36.81	36.7	246
1779897300	36.65	-0.07	-0.19	36.725	36.85	36.44	3095
1779810900	36.72	-0.13	-0.35	36.6	36.73	36.6	478
1779724500	36.85	0.52	1.42	36.81	36.85	36.81	11
1779465300	36.335	0.15	0.40	36.435	36.475	36.335	1063
1779378900	36.19	0.28	0.78	36	36.24	36	162
1779292500	35.91	0.02	0.07	35.7	35.95	35.7	725
1779206100	35.885	-0.01	-0.03	35.885	35.885	35.885	0
1779119700	35.895	-0.36	-0.98	35.92	35.92	35.78	25
1778860500	36.25	-0.03	-0.08	36.28	36.31	36.125	429
1778774100	36.28	0.44	1.21	36.28	36.33	36.025	545
1778687700	35.845	0.16	0.45	35.845	35.845	35.845	15
1778601300	35.685	-0.12	-0.32	35.785	35.83	35.685	50
1778514900	35.8	-0.07	-0.20	35.795	35.95	35.765	1990
1778255700	35.87	-0.09	-0.24	35.905	35.905	35.87	37
1778169300	35.955	0.39	1.11	35.845	35.955	35.76	1086
1778082900	35.56	0.25	0.71	35.76	35.76	35.56	118
1777996500	35.31	-0.24	-0.68	35.23	35.49	34.94	1313
1777910100	35.55	0.49	1.41	35.22	35.55	35.22	1021
1777564500	35.055	0.01	0.03	35.045	35.11	35.015	1295
1777478100	35.045	0.08	0.23	35.05	35.05	35.045	22
1777391700	34.965	0.13	0.37	35	35	34.965	449
1777305300	34.835	-0.02	-0.06	34.925	35	34.835	591
1777046100	34.855	-0.15	-0.41	35	35	34.855	194
1776959700	35	0	0.00	34.995	35	34.835	1337
1776873300	35	0.25	0.72	34.945	35	34.875	629
1776786900	34.75	-0.12	-0.34	34.935	35	34.75	225
1776700500	34.87	1.03	3.04	34.715	35.58	34.715	293
1776441300	33.84	-0.6	-1.74	34.465	34.7	33.84	2835
1776354900	34.44	0.13	0.36	34.55	34.57	34.44	17
1776268500	34.315	0.52	1.52	34.28	34.315	34.28	63
1776182100	33.8	0.25	0.75	33.77	33.835	33.77	592
1776095700	33.549999	0.15	0.45	33.545	33.549999	33.545	669
1775836500	33.4	0	0.00	33.4	33.4	33.4	0
1775750100	33.4	0	0.01	33.479999	33.555	33.384999	643
1775663700	33.395	0.27	0.82	33.395	33.395	33.395	1
1775577300	33.125	0.34	1.04	33.409999	33.65	32.884999	318