Sicav Total Return Flexible L Cap【NMTRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	140.6	0	0.00	140.6	140.6	140.6	0
1780934100	140.6	0	0.00	140.6	140.6	140.6	0
1780674900	140.6	0	0.00	140.6	140.6	140.6	0
1780588500	140.6	-1.25	-0.88	140.6	140.6	140.6	100
1780470000	141.85	0	0.00	141.85	141.85	141.85	0
1780383600	141.85	0	0.00	141.85	141.85	141.85	0
1780297200	141.85	0	0.00	141.85	141.85	141.85	0
1780038000	141.85	0	0.00	141.85	141.85	141.85	0
1779951600	141.85	0	0.00	141.85	141.85	141.85	0
1779865200	141.85	0	0.00	141.85	141.85	141.85	0
1779778800	141.85	0	0.00	141.85	141.85	141.85	0
1779692400	141.85	0	0.00	141.85	141.85	141.85	0
1779433200	141.85	0	0.00	141.85	141.85	141.85	0
1779346800	141.85	0	0.00	141.85	141.85	141.85	0
1779260400	141.85	0	0.00	141.85	141.85	141.85	0
1779174000	141.85	0	0.00	141.85	141.85	141.85	0
1779087600	141.85	0	0.00	141.85	141.85	141.85	0
1778828400	141.85	0	0.00	141.85	141.85	141.85	0
1778742000	141.85	0	0.00	141.85	141.85	141.85	0
1778655600	141.85	0	0.00	141.85	141.85	141.85	0
1778569200	141.85	0	0.00	141.85	141.85	141.85	0
1778482800	141.85	0	0.00	141.85	141.85	141.85	0
1778223600	141.85	0	0.00	141.85	141.85	141.85	0
1778137200	141.85	0	0.00	141.85	141.85	141.85	0
1778050800	141.85	0	0.00	141.85	141.85	141.85	0
1777964400	141.85	0	0.00	141.85	141.85	141.85	0
1777878000	141.85	0	0.00	141.85	141.85	141.85	0
1777532400	141.85	0	0.00	141.85	141.85	141.85	0
1777446000	141.85	0	0.00	141.85	141.85	141.85	0
1777359600	141.85	0	0.00	141.85	141.85	141.85	0
1777273200	141.85	0	0.00	141.85	141.85	141.85	0
1777014000	141.85	0	0.00	141.85	141.85	141.85	0
1776927600	141.85	0	0.00	141.85	141.85	141.85	0
1776841200	141.85	0	0.00	141.85	141.85	141.85	0
1776754800	141.85	0	0.00	141.85	141.85	141.85	0
1776668400	141.85	0	0.00	141.85	141.85	141.85	0
1776409200	141.85	0	0.00	141.85	141.85	141.85	0
1776322800	141.85	0	0.00	141.85	141.85	141.85	0
1776236400	141.85	0	0.00	141.85	141.85	141.85	0
1776150000	141.85	0	0.00	141.85	141.85	141.85	0
1776063600	141.85	0	0.00	141.85	141.85	141.85	0
1775804400	141.85	0	0.00	141.85	141.85	141.85	0
1775718000	141.85	0	0.00	141.85	141.85	141.85	0
1775631600	141.85	0	0.00	141.85	141.85	141.85	0
1775545200	141.85	0	0.00	141.85	141.85	141.85	0
1775113200	141.85	0	0.00	141.85	141.85	141.85	0
1775026800	141.85	0	0.00	141.85	141.85	141.85	0
1774940400	141.85	0	0.00	141.85	141.85	141.85	0
1774854000	141.85	0	0.00	141.85	141.85	141.85	0
1774594800	141.85	0	0.00	141.85	141.85	141.85	0
1774508400	141.85	0	0.00	141.85	141.85	141.85	0
1774422000	141.85	0	0.00	141.85	141.85	141.85	0
1774335600	141.85	0	0.00	141.85	141.85	141.85	0
1774249200	141.85	0	0.00	141.85	141.85	141.85	0
1773990000	141.85	0	0.00	141.85	141.85	141.85	0
1773903600	141.85	0	0.00	141.85	141.85	141.85	0
1773817200	141.85	0	0.00	141.85	141.85	141.85	0
1773730800	141.85	0	0.00	141.85	141.85	141.85	0
1773644400	141.85	0	0.00	141.85	141.85	141.85	0
1773385200	141.85	0	0.00	141.85	141.85	141.85	0
1773298800	141.85	0	0.00	141.85	141.85	141.85	0
1773212400	141.85	0	0.00	141.85	141.85	141.85	0
1773126000	141.85	0	0.00	141.85	141.85	141.85	0