Hot Features
プレミアム
Sicav Total Return Flexible L Cap (NMTRF)
BIT
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734972900 | 138.66 | 0 | 0.00 | 138.66 | 138.66 | 138.66 | 0 |
| 1734713700 | 138.66 | 0 | 0.00 | 138.66 | 138.66 | 138.66 | 0 |
| 1734627300 | 138.66 | 0 | 0.00 | 138.66 | 138.66 | 138.66 | 0 |
| 1734540900 | 138.66 | 0 | 0.00 | 138.66 | 138.66 | 138.66 | 0 |
| 1734454500 | 138.66 | 0 | 0.00 | 138.66 | 138.66 | 138.66 | 0 |
| 1734368100 | 138.66 | 0 | 0.00 | 138.66 | 138.66 | 138.66 | 0 |
| 1734108900 | 138.66 | 0 | 0.00 | 138.66 | 138.66 | 138.66 | 0 |
| 1734022500 | 138.66 | 0 | 0.00 | 138.66 | 138.66 | 138.66 | 0 |
| 1733936100 | 138.66 | 0 | 0.00 | 138.66 | 138.66 | 138.66 | 0 |
| 1733849700 | 138.66 | 0.35 | 0.25 | 138.66 | 138.66 | 138.66 | 4500 |
| 1733763300 | 138.31 | 0 | 0.00 | 138.31 | 138.31 | 138.31 | 0 |
| 1733504100 | 138.31 | 0 | 0.00 | 138.31 | 138.31 | 138.31 | 0 |
| 1733417700 | 138.31 | 0.41 | 0.30 | 138.31 | 138.31 | 138.31 | 100 |
| 1733331300 | 137.9 | 0 | 0.00 | 137.9 | 137.9 | 137.9 | 0 |
| 1733244900 | 137.9 | 0 | 0.00 | 137.9 | 137.9 | 137.9 | 0 |
| 1733158500 | 137.9 | 0 | 0.00 | 137.9 | 137.9 | 137.9 | 0 |
| 1732899300 | 137.9 | 0.03 | 0.02 | 137.9 | 137.9 | 137.9 | 5600 |
| 1732812900 | 137.87 | 0 | 0.00 | 137.87 | 137.87 | 137.87 | 0 |
| 1732726500 | 137.87 | 0 | 0.00 | 137.87 | 137.87 | 137.87 | 0 |
| 1732640100 | 137.87 | 0 | 0.00 | 137.87 | 137.87 | 137.87 | 0 |
| 1732553700 | 137.87 | 0 | 0.00 | 137.87 | 137.87 | 137.87 | 0 |
| 1732294500 | 137.87 | 0 | 0.00 | 137.87 | 137.87 | 137.87 | 0 |
| 1732208100 | 137.87 | 0 | 0.00 | 137.87 | 137.87 | 137.87 | 0 |
| 1732121700 | 137.87 | 0 | 0.00 | 137.87 | 137.87 | 137.87 | 0 |
| 1732035300 | 137.87 | 0 | 0.00 | 137.87 | 137.87 | 137.87 | 0 |
| 1731948900 | 137.87 | 0 | 0.00 | 137.87 | 137.87 | 137.87 | 0 |
| 1731689700 | 137.87 | 0 | 0.00 | 137.87 | 137.87 | 137.87 | 0 |
| 1731603300 | 137.87 | 0 | 0.00 | 137.87 | 137.87 | 137.87 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
