Global Equities Eur Hedged Class L Subfund【NMGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	196.2	0	0.00	196.2	196.2	196.2	0
1782921300	196.2	-0.15	-0.08	196.2	196.2	196.2	1
1782834900	196.35	0	0.00	196.35	196.35	196.35	0
1782748500	196.35	0	0.00	196.35	196.35	196.35	0
1782489300	196.35	0	0.00	196.35	196.35	196.35	0
1782402900	196.35	0	0.00	196.35	196.35	196.35	0
1782316500	196.35	0	0.00	196.35	196.35	196.35	0
1782230100	196.35	0	0.00	196.35	196.35	196.35	0
1782143700	196.35	0	0.00	196.35	196.35	196.35	0
1781884500	196.35	0	0.00	196.35	196.35	196.35	0
1781798100	196.35	0	0.00	196.35	196.35	196.35	0
1781711700	196.35	0	0.00	196.35	196.35	196.35	0
1781625300	196.35	0	0.00	196.35	196.35	196.35	0
1781538900	196.35	0	0.00	196.35	196.35	196.35	0
1781279700	196.35	0	0.00	196.35	196.35	196.35	0
1781193300	196.35	0	0.00	196.35	196.35	196.35	0
1781106900	196.35	0	0.00	196.35	196.35	196.35	0
1781020500	196.35	0	0.00	196.35	196.35	196.35	0
1780934100	196.35	0	0.00	196.35	196.35	196.35	0
1780674900	196.35	0	0.00	196.35	196.35	196.35	0
1780588500	196.35	0	0.00	196.35	196.35	196.35	0
1780502100	196.35	0	0.00	196.35	196.35	196.35	0
1780415700	196.35	0	0.00	196.35	196.35	196.35	0
1780329300	196.35	0	0.00	196.35	196.35	196.35	0
1780070100	196.35	0	0.00	196.35	196.35	196.35	0
1779983700	196.35	0	0.00	196.35	196.35	196.35	0
1779897300	196.35	0	0.00	196.35	196.35	196.35	0
1779810900	196.35	0	0.00	196.35	196.35	196.35	0
1779724500	196.35	10.46	5.63	196.35	196.35	196.35	750
1779465300	185.89	0	0.00	185.89	185.89	185.89	0
1779378900	185.89	0	0.00	185.89	185.89	185.89	0
1779292500	185.89	0	0.00	185.89	185.89	185.89	0
1779206100	185.89	0	0.00	185.89	185.89	185.89	0
1779119700	185.89	0	0.00	185.89	185.89	185.89	0
1778860500	185.89	0	0.00	185.89	185.89	185.89	0
1778774100	185.89	0	0.00	185.89	185.89	185.89	0
1778687700	185.89	0	0.00	185.89	185.89	185.89	0
1778601300	185.89	0	0.00	185.89	185.89	185.89	0
1778514900	185.89	0	0.00	185.89	185.89	185.89	0
1778255700	185.89	0	0.00	185.89	185.89	185.89	0
1778169300	185.89	0	0.00	185.89	185.89	185.89	0
1778082900	185.89	0	0.00	185.89	185.89	185.89	0
1777996500	185.89	0	0.00	185.89	185.89	185.89	0
1777910100	185.89	0	0.00	185.89	185.89	185.89	0
1777564500	185.89	0	0.00	185.89	185.89	185.89	0
1777478100	185.89	0	0.00	185.89	185.89	185.89	0
1777391700	185.89	0	0.00	185.89	185.89	185.89	0
1777305300	185.89	0	0.00	185.89	185.89	185.89	0
1777046100	185.89	0	0.00	185.89	185.89	185.89	0
1776959700	185.89	0	0.00	185.89	185.89	185.89	0
1776873300	185.89	0	0.00	185.89	185.89	185.89	0
1776786900	185.89	0	0.00	185.89	185.89	185.89	0
1776700500	185.89	0	0.00	185.89	185.89	185.89	0