Nichejungle Japan Orphan Compan Sdg Fund【NJJAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782316500	1941	0	0.00	1941	1941	1941	0
1782230100	1941	0	0.00	1941	1941	1941	0
1782143700	1941	0	0.00	1941	1941	1941	0
1781884500	1941	9	0.47	1941	1941	1941	250
1781798100	1932	17	0.89	1932	1932	1932	400
1781711700	1915	0	0.00	1915	1915	1915	0
1781625300	1915	0	0.00	1915	1915	1915	0
1781538900	1915	0	0.00	1915	1915	1915	0
1781279700	1915	0	0.00	1915	1915	1915	0
1781193300	1915	0	0.00	1915	1915	1915	0
1781106900	1915	0	0.00	1915	1915	1915	0
1781020500	1915	-12	-0.62	1915	1915	1915	120
1780934100	1927	-4	-0.21	1927	1927	1927	30
1780674900	1931	0	0.00	1931	1931	1931	0
1780588500	1931	0	0.00	1931	1931	1931	0
1780502100	1931	0	0.00	1931	1931	1931	0
1780415700	1931	0	0.00	1931	1931	1931	0
1780329300	1931	0	0.00	1931	1931	1931	0
1780070100	1931	0	0.00	1931	1931	1931	0
1779983700	1931	24	1.26	1931	1931	1931	1
1779897300	1907	0	0.00	1907	1907	1907	0
1779810900	1907	0	0.00	1907	1907	1907	0
1779724500	1907	0	0.00	1907	1907	1907	0
1779465300	1907	0	0.00	1907	1907	1907	0
1779378900	1907	-26	-1.35	1907	1907	1907	10
1779292500	1933	0	0.00	1933	1933	1933	0
1779206100	1933	0	0.00	1933	1933	1933	0
1779119700	1933	-1	-0.05	1933	1933	1933	153
1778860500	1934	8	0.42	1934	1934	1934	12
1778774100	1926	0	0.00	1926	1926	1926	0
1778687700	1926	0	0.00	1926	1926	1926	0
1778601300	1926	0	0.00	1926	1926	1926	0
1778514900	1926	0	0.00	1926	1926	1926	0
1778255700	1926	0	0.00	1926	1926	1926	0
1778169300	1926	3	0.16	1926	1926	1926	4
1778082900	1923	0	0.00	1923	1923	1923	0
1777996500	1923	0	0.00	1923	1923	1923	0
1777910100	1923	0	0.00	1923	1923	1923	0
1777564500	1923	0	0.00	1923	1923	1923	0
1777478100	1923	0	0.00	1923	1923	1923	0
1777391700	1923	0	0.00	1923	1923	1923	0
1777305300	1923	0	0.00	1923	1923	1923	0
1777046100	1923	0	0.00	1923	1923	1923	0
1776959700	1923	0	0.00	1923	1923	1923	0
1776873300	1923	3	0.16	1923	1923	1923	50
1776754800	1920	0	0.00	1920	1920	1920	0
1776668400	1920	0	0.00	1920	1920	1920	0
1776409200	1920	0	0.00	1920	1920	1920	0
1776322800	1920	0	0.00	1920	1920	1920	0
1776236400	1920	0	0.00	1920	1920	1920	0
1776150000	1920	0	0.00	1920	1920	1920	0
1776063600	1920	0	0.00	1920	1920	1920	0
1775804400	1920	0	0.00	1920	1920	1920	0
1775718000	1920	0	0.00	1920	1920	1920	0
1775631600	1920	0	0.00	1920	1920	1920	0
1775545200	1920	0	0.00	1920	1920	1920	0
1775113200	1920	0	0.00	1920	1920	1920	0
1775026800	1920	0	0.00	1920	1920	1920	0
1774940400	1920	0	0.00	1920	1920	1920	0
1774854000	1920	0	0.00	1920	1920	1920	0
1774594800	1920	0	0.00	1920	1920	1920	0
1774508400	1920	0	0.00	1920	1920	1920	0
1774422000	1920	0	0.00	1920	1920	1920	0