ETFS Natural Gas【NGAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	4.526	-0.14	-2.98	4.6449999	4.6449999	4.5	33029
1781106900	4.665	0.04	0.81	4.5824999	4.74	4.5805	55637
1781020500	4.6275	0.06	1.21	4.6445	4.69	4.5995	51250
1780934100	4.572	-0.19	-4.05	4.635	4.647	4.556	74554
1780674900	4.765	-0.11	-2.34	4.8685	4.8685	4.7619999	124664
1780588500	4.8789999	0.21	4.48	4.688	4.8935	4.6835	106493
1780502100	4.67	0.1	2.22	4.601	4.73	4.59	111721
1780415700	4.5685	-0.05	-1.11	4.625	4.6849999	4.5185	111050
1780329300	4.62	-0.2	-4.14	4.8935	4.926	4.62	180104
1780070100	4.8195	0.09	2.00	4.8	4.918	4.7755	240175
1779983700	4.725	0.2	4.33	4.473	4.725	4.456	184715
1779897300	4.529	0.08	1.78	4.354	4.529	4.3185	95218
1779810900	4.45	0.03	0.58	4.492	4.508	4.438	70644
1779724500	4.4245	0.01	0.12	4.3755	4.492	4.36	49186
1779465300	4.4189999	-0.23	-5.03	4.574	4.5824999	4.412	121228
1779378900	4.6529999	0.03	0.61	4.626	4.66	4.57	225893
1779292500	4.625	-0.12	-2.48	4.759	4.8099999	4.592	251955
1779206100	4.7425	0.16	3.51	4.627	4.7585	4.6224999	188879
1779119700	4.5815	0.03	0.75	4.6505	4.6885	4.5325	205467
1778860500	4.5475	0.1	2.21	4.5235	4.5715	4.4835	235435
1778774100	4.449	0.01	0.25	4.445	4.46	4.345	191935
1778687700	4.438	0.04	0.86	4.3789999	4.4885	4.349	99264
1778601300	4.4	-0.08	-1.74	4.519	4.523	4.394	66796
1778514900	4.478	0.1	2.24	4.375	4.478	4.3555	82726
1778255700	4.38	0.02	0.42	4.3615	4.429	4.3615	112685
1778169300	4.3615	0.08	1.83	4.284	4.385	4.242	111659
1778082900	4.283	-0.15	-3.44	4.4155	4.4155	4.2725	215337
1777996500	4.4355	-0.13	-2.91	4.5245	4.5485	4.425	110091
1777910100	4.5685	0.3	7.02	4.5145	4.57	4.42	210598
1777564500	4.269	0.02	0.45	4.238	4.3	4.178	125002
1777478100	4.25	-0.1	-2.38	4.3015	4.317	4.217	147234
1777391700	4.3535	-0.08	-1.82	4.3495	4.3875	4.311	100231
1777305300	4.434	0.16	3.82	4.314	4.445	4.3105	137461
1777046100	4.271	-0.1	-2.27	4.363	4.377	4.271	202737
1776959700	4.37	-0.2	-4.38	4.513	4.5455	4.3675	195501
1776873300	4.57	0.09	2.02	4.502	4.57	4.48	99534
1776786900	4.4795	0.01	0.26	4.428	4.4885	4.417	53531
1776700500	4.468	0.04	0.86	4.495	4.525	4.4305	199117
1776441300	4.43	0.02	0.45	4.44	4.46	4.3415	182892
1776354900	4.41	0.04	1.02	4.3585	4.424	4.355	97677
1776268500	4.3655	-0	-0.05	4.374	4.3945	4.339	370575
1776182100	4.3675	-0.13	-2.85	4.3995	4.436	4.36	185446
1776095700	4.4955	0.02	0.42	4.531	4.6025	4.49	179130
1775836500	4.4765	-0.02	-0.48	4.5245	4.5439999	4.447	295306
1775750100	4.498	-0.14	-2.97	4.597	4.6235	4.498	236776
1775663700	4.6355	-0.24	-4.93	4.574	4.68	4.5695	401996
1775577300	4.876	0.1	2.05	4.771	4.9145	4.6905	178717
1775145300	4.7779999	-0.03	-0.61	4.8785	4.9	4.7385	126644
1775058900	4.8075	-0.16	-3.20	4.8705	4.896	4.7745	252151
1774972500	4.9665	0.04	0.89	4.8785	5.085	4.84	204283
1774886100	4.9225	-0.2	-3.99	5.002	5.0519999	4.905	153382
1774630500	5.127	0.08	1.52	5.077	5.226	5.07	201529
1774544100	5.05	0.1	2.11	4.9974999	5.079	4.905	286493
1774457700	4.9455	0.02	0.48	4.827	4.97	4.8045	174415
1774371300	4.922	-0.01	-0.12	4.9365	4.968	4.88	206538
1774284900	4.928	-0.22	-4.20	5.3259999	5.334	4.8735	520991
1774025700	5.144	-0.15	-2.74	5.24	5.342	5.108	205755
1773939300	5.289	0.15	2.92	5.43	5.525	5.272	853284
1773852900	5.139	0.03	0.65	4.9635	5.212	4.961	462933
1773766500	5.106	-0.06	-1.24	5.154	5.231	5.106	305344
1773680100	5.17	-0.24	-4.51	5.346	5.37	5.136	220200
1773420900	5.414	-0.01	-0.17	5.633	5.65	5.352	527041
1773334500	5.423	0.61	12.67	5.487	5.553	5.359	631094