ETFS Natural Gas【NGAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	4.559	-0.08	-1.82	4.604	4.6055	4.53	59589
1782921300	4.6435	-0.12	-2.50	4.6455	4.717	4.62	107709
1782834900	4.7625	0.15	3.20	4.6405	4.7775	4.639	122181
1782748500	4.615	-0.24	-4.88	4.7825	4.7825	4.61	79869
1782489300	4.852	0.05	1.14	4.864	4.89	4.819	52614
1782402900	4.7975	0.03	0.69	4.8099999	4.89	4.699	137874
1782316500	4.7645	0.07	1.38	4.678	4.7699999	4.6675	45284
1782230100	4.6994999	-0.12	-2.42	4.779	4.7855	4.6785	96520
1782143700	4.816	0.08	1.62	4.8404999	4.881	4.7805	128018
1781884500	4.739	0.03	0.57	4.711	4.7699999	4.684	87484
1781798100	4.712	0.13	2.75	4.6115	4.715	4.607	118624
1781711700	4.586	-0.06	-1.23	4.6585	4.7535	4.5395	136138
1781625300	4.643	0.14	3.01	4.586	4.6495	4.5315	104541
1781538900	4.5075	-0.01	-0.13	4.445	4.514	4.3925	62291
1781279700	4.5134999	-0.01	-0.28	4.5	4.549	4.44	82711
1781193300	4.526	-0.14	-2.98	4.6449999	4.6449999	4.5	33029
1781106900	4.665	0.04	0.81	4.5824999	4.74	4.5805	55637
1781020500	4.6275	0.06	1.21	4.6445	4.69	4.5995	51250
1780934100	4.572	-0.19	-4.05	4.635	4.647	4.556	74554
1780674900	4.765	-0.11	-2.34	4.8685	4.8685	4.7619999	124664
1780588500	4.8789999	0.21	4.48	4.688	4.8935	4.6835	106493
1780502100	4.67	0.1	2.22	4.601	4.73	4.59	111721
1780415700	4.5685	-0.05	-1.11	4.625	4.6849999	4.5185	111050
1780329300	4.62	-0.2	-4.14	4.8935	4.926	4.62	180104
1780070100	4.8195	0.09	2.00	4.8	4.918	4.7755	240175
1779983700	4.725	0.2	4.33	4.473	4.725	4.456	184715
1779897300	4.529	0.08	1.78	4.354	4.529	4.3185	95218
1779810900	4.45	0.03	0.58	4.492	4.508	4.438	70644
1779724500	4.4245	0.01	0.12	4.3755	4.492	4.36	49186
1779465300	4.4189999	-0.23	-5.03	4.574	4.5824999	4.412	121228
1779378900	4.6529999	0.03	0.61	4.626	4.66	4.57	225893
1779292500	4.625	-0.12	-2.48	4.759	4.8099999	4.592	251955
1779206100	4.7425	0.16	3.51	4.627	4.7585	4.6224999	188879
1779119700	4.5815	0.03	0.75	4.6505	4.6885	4.5325	205467
1778860500	4.5475	0.1	2.21	4.5235	4.5715	4.4835	235435
1778774100	4.449	0.01	0.25	4.445	4.46	4.345	191935
1778687700	4.438	0.04	0.86	4.3789999	4.4885	4.349	99264
1778601300	4.4	-0.08	-1.74	4.519	4.523	4.394	66796
1778514900	4.478	0.1	2.24	4.375	4.478	4.3555	82726
1778255700	4.38	0.02	0.42	4.3615	4.429	4.3615	112685
1778169300	4.3615	0.08	1.83	4.284	4.385	4.242	111659
1778082900	4.283	-0.15	-3.44	4.4155	4.4155	4.2725	215337
1777996500	4.4355	-0.13	-2.91	4.5245	4.5485	4.425	110091
1777910100	4.5685	0.3	7.02	4.5145	4.57	4.42	210598
1777564500	4.269	0.02	0.45	4.238	4.3	4.178	125002
1777478100	4.25	-0.1	-2.38	4.3015	4.317	4.217	147234
1777391700	4.3535	-0.08	-1.82	4.3495	4.3875	4.311	100231
1777305300	4.434	0.16	3.82	4.314	4.445	4.3105	137461
1777046100	4.271	-0.1	-2.27	4.363	4.377	4.271	202737
1776959700	4.37	-0.2	-4.38	4.513	4.5455	4.3675	195501
1776873300	4.57	0.09	2.02	4.502	4.57	4.48	99534
1776786900	4.4795	0.01	0.26	4.428	4.4885	4.417	53531
1776700500	4.468	0.04	0.86	4.495	4.525	4.4305	199117
1776441300	4.43	0.02	0.45	4.44	4.46	4.3415	182892
1776354900	4.41	0.04	1.02	4.3585	4.424	4.355	97677
1776268500	4.3655	-0	-0.05	4.374	4.3945	4.339	370575
1776182100	4.3675	-0.13	-2.85	4.3995	4.436	4.36	185446
1776095700	4.4955	0.02	0.42	4.531	4.6025	4.49	179130
1775836500	4.4765	-0.02	-0.48	4.5245	4.5439999	4.447	295306
1775750100	4.498	-0.14	-2.97	4.597	4.6235	4.498	236776
1775663700	4.6355	-0.24	-4.93	4.574	4.68	4.5695	401996
1775577300	4.876	0.1	2.05	4.771	4.9145	4.6905	178717
1775145300	4.7779999	-0.03	-0.61	4.8785	4.9	4.7385	126644