ETF【NFRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	5.58	-0.01	-0.11	5.58	5.58	5.58	0
1782402900	5.586	0.06	1.01	5.586	5.586	5.586	1
1782316500	5.53	0.03	0.47	5.53	5.53	5.53	0
1782230100	5.5039999	-0.01	-0.15	5.499	5.5039999	5.499	1532
1782143700	5.5119999	0	0.05	5.5119999	5.5119999	5.5119999	913
1781884500	5.509	0.06	1.06	5.509	5.509	5.509	500
1781798100	5.4509999	0.01	0.15	5.4509999	5.4509999	5.4509999	80
1781711700	5.4429999	-0.02	-0.31	5.4429999	5.4429999	5.4429999	2800
1781625300	5.46	-0.04	-0.75	5.46	5.46	5.46	134
1781538900	5.501	0.05	0.99	5.501	5.501	5.501	0
1781279700	5.447	-0.02	-0.33	5.447	5.447	5.447	700
1781193300	5.465	0.03	0.53	5.465	5.465	5.465	0
1781106900	5.436	-0.03	-0.55	5.436	5.436	5.436	0
1781020500	5.466	0.02	0.33	5.466	5.466	5.466	916
1780934100	5.448	-0.01	-0.13	5.448	5.448	5.448	0
1780674900	5.455	-0.01	-0.22	5.455	5.455	5.455	0
1780588500	5.467	0.01	0.11	5.467	5.467	5.467	0
1780502100	5.461	-0	-0.04	5.461	5.461	5.461	0
1780415700	5.463	-0.01	-0.18	5.463	5.463	5.463	3
1780329300	5.473	-0.02	-0.42	5.473	5.473	5.473	0
1780070100	5.496	-0.03	-0.56	5.496	5.496	5.496	0
1779983700	5.527	-0.08	-1.39	5.527	5.527	5.527	0
1779897300	5.605	0.02	0.39	5.605	5.605	5.605	0
1779810900	5.583	-0.01	-0.16	5.583	5.583	5.583	0
1779724500	5.592	0.07	1.25	5.592	5.592	5.592	1
1779465300	5.523	-0.03	-0.59	5.574	5.574	5.523	211
1779378900	5.556	0.03	0.56	5.556	5.556	5.556	0
1779292500	5.525	0.04	0.77	5.525	5.525	5.525	0
1779206100	5.483	0.01	0.20	5.483	5.483	5.483	0
1779119700	5.472	-0.08	-1.41	5.472	5.472	5.472	0
1778860500	5.55	0.02	0.33	5.55	5.55	5.55	0
1778774100	5.532	0.01	0.16	5.532	5.532	5.532	0
1778687700	5.523	-0.04	-0.67	5.523	5.523	5.523	0
1778601300	5.5599999	-0.01	-0.09	5.5599999	5.5599999	5.5599999	80
1778514900	5.565	0	0.07	5.565	5.565	5.565	0
1778255700	5.561	-0.06	-1.03	5.561	5.561	5.561	0
1778169300	5.619	0.11	2.03	5.619	5.619	5.619	100
1778082900	5.507	0	0.05	5.507	5.507	5.507	0
1777996500	5.5039999	-0.03	-0.52	5.5039999	5.5039999	5.5039999	0
1777910100	5.533	0.07	1.26	5.533	5.533	5.533	0
1777564500	5.464	0.01	0.15	5.464	5.464	5.464	898
1777478100	5.456	-0.03	-0.60	5.456	5.456	5.456	0
1777391700	5.489	-0.02	-0.40	5.489	5.489	5.489	0
1777305300	5.511	-0.04	-0.68	5.511	5.511	5.511	0
1777046100	5.549	-0.02	-0.43	5.549	5.549	5.549	0
1776959700	5.573	0.02	0.40	5.573	5.573	5.573	0
1776873300	5.551	-0.02	-0.29	5.551	5.551	5.551	0
1776786900	5.567	-0.01	-0.14	5.567	5.567	5.567	0
1776700500	5.575	0.06	1.14	5.575	5.575	5.575	0
1776441300	5.5119999	-0.03	-0.47	5.5119999	5.5119999	5.5119999	500
1776354900	5.538	0	0.02	5.538	5.538	5.538	0
1776268500	5.537	0	0.09	5.537	5.537	5.537	0
1776182100	5.532	-0.02	-0.27	5.532	5.532	5.532	0
1776095700	5.547	-0.02	-0.34	5.547	5.547	5.547	0
1775836500	5.566	0	0.00	5.566	5.566	5.566	0
1775750100	5.566	0.03	0.47	5.566	5.566	5.566	0
1775663700	5.54	0.06	1.11	5.54	5.54	5.54	0
1775577300	5.479	-0.03	-0.54	5.479	5.479	5.479	0
1775145300	5.509	0.04	0.82	5.509	5.509	5.509	0
1775058900	5.464	0.04	0.81	5.464	5.464	5.464	0
1774972500	5.42	-0.03	-0.51	5.42	5.42	5.42	700
1774886100	5.448	0.12	2.25	5.448	5.448	5.448	2000