Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780588500 | 5.467 | 0.01 | 0.11 | 5.467 | 5.467 | 5.467 | 0 |
| 1780502100 | 5.461 | -0 | -0.04 | 5.461 | 5.461 | 5.461 | 0 |
| 1780415700 | 5.463 | -0.01 | -0.18 | 5.463 | 5.463 | 5.463 | 3 |
| 1780329300 | 5.473 | -0.02 | -0.42 | 5.473 | 5.473 | 5.473 | 0 |
| 1780070100 | 5.496 | -0.03 | -0.56 | 5.496 | 5.496 | 5.496 | 0 |
| 1779983700 | 5.527 | -0.08 | -1.39 | 5.527 | 5.527 | 5.527 | 0 |
| 1779897300 | 5.605 | 0.02 | 0.39 | 5.605 | 5.605 | 5.605 | 0 |
| 1779810900 | 5.583 | -0.01 | -0.16 | 5.583 | 5.583 | 5.583 | 0 |
| 1779724500 | 5.592 | 0.07 | 1.25 | 5.592 | 5.592 | 5.592 | 1 |
| 1779465300 | 5.523 | -0.03 | -0.59 | 5.574 | 5.574 | 5.523 | 211 |
| 1779378900 | 5.556 | 0.03 | 0.56 | 5.556 | 5.556 | 5.556 | 0 |
| 1779292500 | 5.525 | 0.04 | 0.77 | 5.525 | 5.525 | 5.525 | 0 |
| 1779206100 | 5.483 | 0.01 | 0.20 | 5.483 | 5.483 | 5.483 | 0 |
| 1779119700 | 5.472 | -0.08 | -1.41 | 5.472 | 5.472 | 5.472 | 0 |
| 1778860500 | 5.55 | 0.02 | 0.33 | 5.55 | 5.55 | 5.55 | 0 |
| 1778774100 | 5.532 | 0.01 | 0.16 | 5.532 | 5.532 | 5.532 | 0 |
| 1778687700 | 5.523 | -0.04 | -0.67 | 5.523 | 5.523 | 5.523 | 0 |
| 1778601300 | 5.5599999 | -0.01 | -0.09 | 5.5599999 | 5.5599999 | 5.5599999 | 80 |
| 1778514900 | 5.565 | 0 | 0.07 | 5.565 | 5.565 | 5.565 | 0 |
| 1778255700 | 5.561 | -0.06 | -1.03 | 5.561 | 5.561 | 5.561 | 0 |
| 1778169300 | 5.619 | 0.11 | 2.03 | 5.619 | 5.619 | 5.619 | 100 |
| 1778082900 | 5.507 | 0 | 0.05 | 5.507 | 5.507 | 5.507 | 0 |
| 1777996500 | 5.5039999 | -0.03 | -0.52 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1777910100 | 5.533 | 0.07 | 1.26 | 5.533 | 5.533 | 5.533 | 0 |
| 1777564500 | 5.464 | 0.01 | 0.15 | 5.464 | 5.464 | 5.464 | 898 |
| 1777478100 | 5.456 | -0.03 | -0.60 | 5.456 | 5.456 | 5.456 | 0 |
| 1777391700 | 5.489 | -0.02 | -0.40 | 5.489 | 5.489 | 5.489 | 0 |
| 1777305300 | 5.511 | -0.04 | -0.68 | 5.511 | 5.511 | 5.511 | 0 |
| 1777046100 | 5.549 | -0.02 | -0.43 | 5.549 | 5.549 | 5.549 | 0 |
| 1776959700 | 5.573 | 0.02 | 0.40 | 5.573 | 5.573 | 5.573 | 0 |
| 1776873300 | 5.551 | -0.02 | -0.29 | 5.551 | 5.551 | 5.551 | 0 |
| 1776786900 | 5.567 | -0.01 | -0.14 | 5.567 | 5.567 | 5.567 | 0 |
| 1776700500 | 5.575 | 0.06 | 1.14 | 5.575 | 5.575 | 5.575 | 0 |
| 1776441300 | 5.5119999 | -0.03 | -0.47 | 5.5119999 | 5.5119999 | 5.5119999 | 500 |
| 1776354900 | 5.538 | 0 | 0.02 | 5.538 | 5.538 | 5.538 | 0 |
| 1776268500 | 5.537 | 0 | 0.09 | 5.537 | 5.537 | 5.537 | 0 |
| 1776182100 | 5.532 | -0.02 | -0.27 | 5.532 | 5.532 | 5.532 | 0 |
| 1776095700 | 5.547 | -0.02 | -0.34 | 5.547 | 5.547 | 5.547 | 0 |
| 1775836500 | 5.566 | 0 | 0.00 | 5.566 | 5.566 | 5.566 | 0 |
| 1775750100 | 5.566 | 0.03 | 0.47 | 5.566 | 5.566 | 5.566 | 0 |
| 1775663700 | 5.54 | 0.06 | 1.11 | 5.54 | 5.54 | 5.54 | 0 |
| 1775577300 | 5.479 | -0.03 | -0.54 | 5.479 | 5.479 | 5.479 | 0 |
| 1775145300 | 5.509 | 0.04 | 0.82 | 5.509 | 5.509 | 5.509 | 0 |
| 1775058900 | 5.464 | 0.04 | 0.81 | 5.464 | 5.464 | 5.464 | 0 |
| 1774972500 | 5.42 | -0.03 | -0.51 | 5.42 | 5.42 | 5.42 | 700 |
| 1774886100 | 5.448 | 0.12 | 2.25 | 5.448 | 5.448 | 5.448 | 2000 |
| 1774630500 | 5.328 | -0.06 | -1.02 | 5.328 | 5.328 | 5.328 | 800 |
| 1774544100 | 5.383 | -0.02 | -0.33 | 5.383 | 5.383 | 5.383 | 0 |
| 1774457700 | 5.401 | 0.06 | 1.09 | 5.401 | 5.401 | 5.401 | 0 |
| 1774371300 | 5.343 | 0.01 | 0.11 | 5.343 | 5.343 | 5.343 | 0 |
| 1774284900 | 5.337 | -0.01 | -0.21 | 5.337 | 5.337 | 5.337 | 0 |
| 1774025700 | 5.348 | -0.09 | -1.71 | 5.348 | 5.348 | 5.348 | 0 |
| 1773939300 | 5.441 | -0.06 | -1.02 | 5.45 | 5.45 | 5.441 | 571 |
| 1773852900 | 5.497 | -0.04 | -0.65 | 5.497 | 5.497 | 5.497 | 0 |
| 1773766500 | 5.533 | 0.03 | 0.45 | 5.533 | 5.533 | 5.533 | 0 |
| 1773680100 | 5.508 | 0.02 | 0.40 | 5.508 | 5.508 | 5.508 | 0 |
| 1773420900 | 5.486 | -0 | -0.02 | 5.486 | 5.486 | 5.486 | 0 |
| 1773334500 | 5.487 | -0.14 | -2.44 | 5.487 | 5.487 | 5.487 | 0 |
| 1773212400 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1773126000 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1773039600 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1772780400 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1772694000 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
