inav Invesco Nasdaq-100 Esg Ucits Etf Acc【NESG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	77.5	-0.03	-0.04	77.55	77.76	76.87	22982
1782834900	77.53	1.86	2.46	76.78	77.62	76.49	48986
1782748500	75.67	0.45	0.60	75.24	75.87	74.64	34491
1782489300	75.22	-0.17	-0.23	75.02	75.22	74.13	48683
1782402900	75.39	-0.6	-0.79	76.87	77.14	74.69	48365
1782316500	75.99	0.26	0.34	76.05	76.26	75.5	34116
1782230100	75.73	-1.77	-2.28	76.08	76.32	75.43	12812
1782143700	77.5	0	0.00	77.82	78.54	77.48	58888
1781884500	77.5	0.29	0.38	77.47	77.54	77.2	33014
1781798100	77.21	1.16	1.53	76.55	77.4	76.55	18042
1781711700	76.05	-0.2	-0.26	76.2	76.27	75.83	61983
1781625300	76.25	-0.67	-0.87	77.06	77.29	76.16	22611
1781538900	76.92	1.97	2.63	76.21	76.93	76.18	40961
1781279700	74.95	1.74	2.38	74.12	75.1	74.02	180446
1781193300	73.21	0.38	0.52	72.98	73.65	72.57	31871
1781106900	72.83	-0.15	-0.21	73.36	73.98	72.52	121664
1781020500	72.98	-2.07	-2.76	75.26	75.42	72.98	14768
1780934100	75.05	-0.16	-0.21	73.96	75.38	73.95	71863
1780674900	75.21	-1.42	-1.85	75.81	76.42	75.21	42461
1780588500	76.63	-0.53	-0.69	76.93	76.95	75.86	116053
1780502100	77.16	0.02	0.03	77.35	77.6	77.07	84903
1780415700	77.14	0.39	0.51	76.65	77.14	76.65	9850
1780329300	76.75	0.76	1.00	76.55	76.75	76.03	21386
1780070100	75.99	0.22	0.29	75.95	76.48	75.85	15310
1779983700	75.77	0.67	0.89	75.13	75.77	75.04	22730
1779897300	75.1	-0.16	-0.21	75.34	75.97	74.84	28107
1779810900	75.26	0.12	0.16	74.8	75.45	74.62	51093
1779724500	75.14	0.45	0.60	75.14	75.18	75	11594
1779465300	74.69	1.26	1.72	74.22	74.69	74.07	10312
1779378900	73.43	-0.11	-0.15	73.47	73.8	73.35	59694
1779292500	73.54	1.27	1.76	72.94	73.54	72.94	60885
1779206100	72.27	-0.31	-0.43	72.7	72.91	72.07	28304
1779119700	72.58	-1	-1.36	72.95	73.6	72.58	41980
1778860500	73.58	-0.66	-0.89	73.63	73.63	73.05	9005
1778774100	74.24	1.45	1.99	73.67	74.24	73.37	37277
1778687700	72.79	1.19	1.66	72.68	73.09	72.2	9406
1778601300	71.6	-0.93	-1.28	72.2	72.48	71.6	4462
1778514900	72.53	0.58	0.81	72.25	72.53	72.04	82461
1778255700	71.95	0.75	1.05	71.14	71.95	71.09	8020
1778169300	71.2	0.81	1.15	70.82	71.2	70.7	1095
1778082900	70.39	1.03	1.49	69.83	70.39	69.79	95749
1777996500	69.36	0.94	1.37	68.88	69.42	68.88	1148
1777910100	68.42	0.9	1.33	68.73	68.92	68.41	20511
1777564500	67.52	0.01	0.01	67.68	68.16	67.099999	2721
1777478100	67.51	0.78	1.17	67.48	67.54	67.28	4557
1777391700	66.73	-0.66	-0.98	67.61	67.65	66.73	9226
1777305300	67.39	-0.21	-0.31	67.71	67.78	67.33	144371
1777046100	67.6	0.64	0.96	67.05	67.6	66.98	30416
1776959700	66.959999	0.35	0.53	66.65	66.989999	66.58	21132
1776873300	66.61	0.8	1.22	66.01	66.61	66.01	42096
1776786900	65.81	0.5	0.77	65.89	66.03	65.569999	5297
1776700500	65.31	-0.43	-0.65	65.55	65.73	65.25	15012
1776441300	65.739999	0.75	1.15	64.91	65.739999	64.91	14251
1776354900	64.989999	0.92	1.44	64.819999	64.989999	64.5	25069
1776268500	64.069999	0.88	1.39	63.65	64.069999	63.62	20298
1776182100	63.19	0.81	1.30	62.68	63.19	62.68	54047
1776095700	62.38	0.63	1.02	61.93	62.38	61.9	1255
1775836500	61.75	0	0.00	61.75	61.75	61.75	0
1775750100	61.75	0.17	0.28	61.57	61.75	61.48	2491
1775663700	61.58	1.77	2.96	61.9	62.16	61.36	22726
1775577300	59.81	-0.35	-0.58	60.39	60.66	59.66	9670
1775145300	60.16	0.08	0.13	59.31	60.23	59	20260