Sg Etn Daily Short3x Nazdaq-100【NDQ3L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	85.14	-3.13	-3.55	88.34	88.34	85.14	31
1780934100	88.27	-9.78	-9.97	87.09	88.27	86.7	94
1780674900	98.05	1.55	1.61	98.05	98.05	98.05	0
1780588500	96.5	-3.5	-3.50	96.5	96.5	96.5	1
1780502100	100	0.87	0.88	100	100	100	20
1780415700	99.13	1.99	2.05	99.13	99.13	99.13	3
1780329300	97.14	-1.63	-1.65	97.14	97.14	97.14	1
1780070100	98.77	3.77	3.97	96.85	98.77	96.85	88
1779983700	95	-1.03	-1.07	95	95	95	25
1779897300	96.03	2.76	2.96	96.3	96.3	96.03	103
1779810900	93.27	-0.13	-0.14	93.27	93.27	93.27	0
1779724500	93.4	5.98	6.84	93.85	93.85	93.4	165
1779465300	87.42	-0.11	-0.13	87.42	87.42	87.42	0
1779378900	87.53	4.34	5.22	87.53	87.53	87.53	0
1779292500	83.19	0.34	0.41	83.19	83.19	83.19	0
1779206100	82.85	-5.16	-5.86	82.85	82.85	82.85	10
1779119700	88.01	0.68	0.78	88.01	88.01	88.01	0
1778860500	87.33	-1.86	-2.09	87.33	87.33	87.33	40
1778774100	89.19	5.95	7.15	89.48	89.48	89.19	23
1778687700	83.24	-4.54	-5.17	83.24	83.24	83.24	0
1778601300	87.78	0.81	0.93	87.78	87.78	87.78	0
1778514900	86.97	2.04	2.40	86.76	86.97	86.76	12
1778255700	84.93	3.09	3.78	84.93	84.93	84.93	25
1778169300	81.84	1.59	1.98	82	82	81.84	137
1778082900	80.25	3.24	4.21	80	80.25	80	25
1777996500	77.01	1.98	2.64	77	77.01	77	174
1777910100	75.03	3.86	5.42	75.33	75.33	75.03	26
1777564500	71.17	0.47	0.66	71.17	71.17	71.17	20
1777478100	70.7	1.55	2.24	70.7	70.7	70.7	0
1777391700	69.15	-2.17	-3.04	69.53	69.53	69.15	31
1777305300	71.32	-0.01	-0.01	71.5	71.5	71.32	424
1777046100	71.33	3.43	5.05	70.42	71.33	70.42	11
1776959700	67.9	-0.6	-0.88	67.9	67.9	67.9	50
1776873300	68.5	1.83	2.74	68.5	68.5	68.5	0
1776786900	66.67	0.22	0.33	67.04	67.04	66.67	16
1776700500	66.45	0.54	0.82	66.45	66.45	66.45	445
1776441300	65.91	1.79	2.79	65	66.06	65	346
1776354900	64.12	3.06	5.01	64.459999	64.459999	64.12	39
1776268500	61.06	2.82	4.84	61.39	61.39	61.06	92
1776182100	58.24	2.01	3.57	58.24	58.24	58.24	80
1776095700	56.23	-0.99	-1.73	56.23	56.23	56.23	20
1775836500	57.22	1.95	3.53	56.57	62.43	56.54	2434
1775750100	55.27	0.19	0.34	55.27	55.27	55.27	0
1775663700	55.08	5.54	11.18	55.71	56.26	55.08	433
1775577300	49.54	1.29	2.67	51.25	51.25	49.54	63
1775145300	48.25	-2.27	-4.49	48.25	48.25	48.25	10
1775058900	50.52	4.88	10.69	49.57	50.52	49.39	86
1774972500	45.64	-0.34	-0.74	45.58	45.64	45.47	50
1774886100	45.98	-1.39	-2.93	46.07	46.07	45.98	53
1774630500	47.37	-2.84	-5.66	48.7	48.7	47.37	72
1774544100	50.21	-1.79	-3.44	50.21	50.21	50.21	20
1774457700	52	0.57	1.11	52	52	52	0
1774371300	51.43	-1.65	-3.11	51.43	51.43	51.43	0
1774284900	53.08	1.54	2.99	52.63	53.08	52.63	45
1774025700	51.54	-1.46	-2.75	51.54	51.54	51.54	0
1773939300	53	-2.57	-4.62	53	53	53	9
1773852900	55.57	-0.76	-1.35	55.57	55.57	55.57	0
1773766500	56.33	1.39	2.53	56.33	56.33	56.33	0
1773680100	54.94	0.48	0.88	54.94	54.94	54.94	5
1773420900	54.46	-1.04	-1.87	54.46	54.46	54.46	0
1773334500	55.5	-0.38	-0.68	56.76	56.76	55.2	111
1773212400	55.88	0	0.00	55.88	55.88	55.88	0
1773126000	55.88	0	0.00	55.88	55.88	55.88	0