ETF【NCLR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	46.145	1.15	2.54	46	46.37	45.41	12023
1782748500	45	-1.34	-2.88	46.285	46.565	45	3642
1782489300	46.335	-0.18	-0.38	46.085	46.335	45.4	5595
1782402900	46.51	-1.18	-2.47	47.545	47.77	46.51	3632
1782316500	47.69	-0.84	-1.72	48.36	48.535	47.295	2425
1782230100	48.525	0.02	0.05	47.59	49.24	47	5006
1782143700	48.5	-0.53	-1.07	49.25	49.51	48.5	15482
1781884500	49.025	-0.45	-0.90	49.415	49.415	48.74	4590
1781798100	49.47	0.29	0.59	48.995	49.925	48.745	14814
1781711700	49.18	0.24	0.49	48.83	49.5	48.28	4089
1781625300	48.94	-0.3	-0.60	48.895	49.615	48.245	8820
1781538900	49.235	2.44	5.20	48.165	49.235	48.095	10318
1781279700	46.8	2.52	5.68	46.16	46.885	45.68	8560
1781193300	44.285	0.47	1.07	44.27	44.845	44.1	6532
1781106900	43.815	-1.49	-3.28	45.195	45.225	43.81	9525
1781020500	45.3	-2.19	-4.60	47.13	47.745	45.235	11694
1780934100	47.485	-1	-2.06	46.87	48.08	46.465	7434
1780674900	48.485	-2.03	-4.01	50.16	50.51	47.675	11282
1780588500	50.51	-0.6	-1.17	50.8	50.8	49.9	17336
1780502100	51.11	-1.4	-2.67	53.45	53.61	50.81	11875
1780415700	52.51	1.35	2.64	50.44	53	50.04	3487
1780329300	51.16	0.06	0.12	51.31	51.46	50	5163
1780070100	51.1	0.07	0.14	51.06	51.41	50.09	6640
1779983700	51.03	-0.23	-0.45	50.24	51.1	50.06	7145
1779897300	51.26	-0.56	-1.08	51.28	51.59	50.5	10818
1779810900	51.82	0.43	0.84	51.38	51.9	50.8	7457
1779724500	51.39	0.91	1.80	51.14	51.52	50.22	6682
1779465300	50.48	1.32	2.67	50.22	50.66	50.01	9468
1779378900	49.165	0.12	0.24	49.08	49.66	48.6	11859
1779292500	49.045	1	2.07	47.955	49.205	47.64	9683
1779206100	48.05	-1.7	-3.42	48.92	49.79	47.545	12120
1779119700	49.75	-1.41	-2.76	50.24	51.49	49.24	13227
1778860500	51.16	-1.63	-3.09	52	52.44	50.78	10906
1778774100	52.79	-1.27	-2.35	53.61	53.77	52.04	8899
1778687700	54.06	-0.17	-0.31	54.91	55.34	53.09	12314
1778601300	54.23	-2.31	-4.09	55.91	56.03	53.79	16050
1778514900	56.54	1.46	2.65	55.07	56.54	54.81	12619
1778255700	55.08	-2.95	-5.08	56.46	56.97	54.76	12647
1778169300	58.03	1.26	2.22	57.99	58.35	56.77	12287
1778082900	56.77	0.84	1.50	55.26	56.78	54.91	14685
1777996500	55.93	-0.19	-0.34	55.92	56.52	55.26	5641
1777910100	56.12	1.62	2.97	55.71	56.55	55.35	6410
1777564500	54.5	0.76	1.41	53.31	54.95	53.08	6380
1777478100	53.74	-0.63	-1.16	55.19	55.73	53.36	8011
1777391700	54.37	-1.45	-2.60	56.38	56.5	54.08	15964
1777305300	55.82	-0.4	-0.71	55.77	56.36	55.43	5410
1777046100	56.22	-1.65	-2.85	56.96	57.61	55.88	15373
1776959700	57.87	1.97	3.52	56.66	58.24	56.56	13467
1776873300	55.9	0.58	1.05	55.24	56	54.39	7775
1776786900	55.32	-0.59	-1.06	56.15	56.58	54.59	5486
1776700500	55.91	-0.95	-1.67	55.42	56	54.79	14482
1776441300	56.86	0.57	1.01	55.82	57.26	55.76	10265
1776354900	56.29	0.7	1.26	55.95	56.56	55.44	16161
1776268500	55.59	1.6	2.96	53.98	55.93	53.58	17869
1776182100	53.99	1.49	2.84	53.39	53.99	53.19	9132
1776095700	52.5	-0.15	-0.28	51.92	52.5	51.53	10748
1775836500	52.65	0	0.00	52.65	52.65	52.65	0
1775750100	52.65	-0.35	-0.66	52.72	52.88	52.12	6342
1775663700	53	2.93	5.85	53	53.8	52.2	14862
1775577300	50.07	-1.5	-2.91	51.1	51.43	49.56	4380
1775145300	51.57	-1.49	-2.81	50.5	51.83	49.68	8965
1775058900	53.06	3.53	7.13	52.48	53.29	51.37	7790