ETF【NCLR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	47.485	-1	-2.06	46.87	48.08	46.465	7434
1780674900	48.485	-2.03	-4.01	50.16	50.51	47.675	11282
1780588500	50.51	-0.6	-1.17	50.8	50.8	49.9	17336
1780502100	51.11	-1.4	-2.67	53.45	53.61	50.81	11875
1780415700	52.51	1.35	2.64	50.44	53	50.04	3487
1780329300	51.16	0.06	0.12	51.31	51.46	50	5163
1780070100	51.1	0.07	0.14	51.06	51.41	50.09	6640
1779983700	51.03	-0.23	-0.45	50.24	51.1	50.06	7145
1779897300	51.26	-0.56	-1.08	51.28	51.59	50.5	10818
1779810900	51.82	0.43	0.84	51.38	51.9	50.8	7457
1779724500	51.39	0.91	1.80	51.14	51.52	50.22	6682
1779465300	50.48	1.32	2.67	50.22	50.66	50.01	9468
1779378900	49.165	0.12	0.24	49.08	49.66	48.6	11859
1779292500	49.045	1	2.07	47.955	49.205	47.64	9683
1779206100	48.05	-1.7	-3.42	48.92	49.79	47.545	12120
1779119700	49.75	-1.41	-2.76	50.24	51.49	49.24	13227
1778860500	51.16	-1.63	-3.09	52	52.44	50.78	10906
1778774100	52.79	-1.27	-2.35	53.61	53.77	52.04	8899
1778687700	54.06	-0.17	-0.31	54.91	55.34	53.09	12314
1778601300	54.23	-2.31	-4.09	55.91	56.03	53.79	16050
1778514900	56.54	1.46	2.65	55.07	56.54	54.81	12619
1778255700	55.08	-2.95	-5.08	56.46	56.97	54.76	12647
1778169300	58.03	1.26	2.22	57.99	58.35	56.77	12287
1778082900	56.77	0.84	1.50	55.26	56.78	54.91	14685
1777996500	55.93	-0.19	-0.34	55.92	56.52	55.26	5641
1777910100	56.12	1.62	2.97	55.71	56.55	55.35	6410
1777564500	54.5	0.76	1.41	53.31	54.95	53.08	6380
1777478100	53.74	-0.63	-1.16	55.19	55.73	53.36	8011
1777391700	54.37	-1.45	-2.60	56.38	56.5	54.08	15964
1777305300	55.82	-0.4	-0.71	55.77	56.36	55.43	5410
1777046100	56.22	-1.65	-2.85	56.96	57.61	55.88	15373
1776959700	57.87	1.97	3.52	56.66	58.24	56.56	13467
1776873300	55.9	0.58	1.05	55.24	56	54.39	7775
1776786900	55.32	-0.59	-1.06	56.15	56.58	54.59	5486
1776700500	55.91	-0.95	-1.67	55.42	56	54.79	14482
1776441300	56.86	0.57	1.01	55.82	57.26	55.76	10265
1776354900	56.29	0.7	1.26	55.95	56.56	55.44	16161
1776268500	55.59	1.6	2.96	53.98	55.93	53.58	17869
1776182100	53.99	1.49	2.84	53.39	53.99	53.19	9132
1776095700	52.5	-0.15	-0.28	51.92	52.5	51.53	10748
1775836500	52.65	0	0.00	52.65	52.65	52.65	0
1775750100	52.65	-0.35	-0.66	52.72	52.88	52.12	6342
1775663700	53	2.93	5.85	53	53.8	52.2	14862
1775577300	50.07	-1.5	-2.91	51.1	51.43	49.56	4380
1775145300	51.57	-1.49	-2.81	50.5	51.83	49.68	8965
1775058900	53.06	3.53	7.13	52.48	53.29	51.37	7790
1774972500	49.53	-0.41	-0.81	49.02	49.84	48.89	6405
1774886100	49.935	-0.45	-0.88	49.7	50.6	49.145	15620
1774630500	50.38	-0.36	-0.71	50.38	50.38	48.9	4432
1774544100	50.74	-1.93	-3.66	51.6	51.6	50	5812
1774457700	52.67	2.14	4.24	52.17	52.83	51.67	7537
1774371300	50.53	0.37	0.74	49.855	50.53	49.035	2732
1774284900	50.16	0.75	1.52	47.55	51.25	47.19	13518
1774025700	49.41	-1.63	-3.19	51.27	51.44	49.045	20180
1773939300	51.04	-2.23	-4.19	51.98	52.1	49.65	8625
1773852900	53.27	0.61	1.16	53.66	53.98	52.28	8342
1773766500	52.66	0.06	0.11	52.42	53.78	52.25	6455
1773680100	52.6	-1.43	-2.65	53.23	53.63	52.41	5109
1773420900	54.03	-0.43	-0.79	54.57	55.4	53.43	11695
1773334500	54.46	-3.04	-5.29	54.68	54.87	53.29	5320
1773212400	57.5	0	0.00	57.5	57.5	57.5	0
1773126000	57.5	0	0.00	57.5	57.5	57.5	0
1773039600	57.5	0	0.00	57.5	57.5	57.5	0