FIX 28 EU GOV YIELD PLUS UCITS ETF D【MY28】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
FIX 28 EU GOV YIELD PLUS UCITS ETF D (MY28)
FIX 28 EU GOV YIELD PLUS UCITS ETF D (MY28) 時系列データ

FIX 28 EU GOV YIELD PLUS UCITS ETF D (MY28)

10.456

0.052

( 0.50% )

更新日時： 19:04:02

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732208100	10.404	-0.01	-0.06	10.404	10.404	10.404	97
1732121700	10.41	-0.01	-0.10	10.41	10.41	10.41	400
1732035300	10.42	-0.01	-0.08	10.42	10.42	10.42	451
1731948900	10.428	0	0.00	10.428	10.428	10.428	0
1731689700	10.428	0.03	0.27	10.428	10.428	10.428	376
1731603300	10.4	0	0.00	10.4	10.4	10.4	0
1731516900	10.4	-0.03	-0.33	10.4	10.4	10.4	522
1731430500	10.434	0	0.00	10.434	10.434	10.434	0
1731344100	10.434	0.05	0.52	10.434	10.434	10.434	530
1731084900	10.38	0.02	0.21	10.38	10.38	10.38	304
1730998500	10.358	-0.04	-0.37	10.36	10.36	10.358	10
1730912100	10.396	0.05	0.52	10.396	10.396	10.396	144
1730825700	10.342	-0.02	-0.17	10.342	10.342	10.342	125
1730739300	10.36	0	0.00	10.36	10.36	10.36	0
1730480100	10.36	0.01	0.12	10.36	10.364	10.36	5893
1730393700	10.348	-0.02	-0.21	10.35	10.35	10.348	686
1730307300	10.37	-0.03	-0.33	10.37	10.37	10.37	99
1730220900	10.404	-0.02	-0.21	10.412	10.412	10.404	362
1730134500	10.426	0.01	0.08	10.414	10.426	10.408	7286
1729871700	10.418	-0.01	-0.13	10.422	10.422	10.418	1108
1729785300	10.432	0.01	0.10	10.432	10.432	10.432	35
1729698900	10.422	0	0.02	10.416	10.422	10.416	2000
1729612500	10.42	0	0.00	10.42	10.42	10.42	0
1729526100	10.42	0.01	0.13	10.44	10.442	10.42	2850
1729266900	10.406	0	0.00	10.406	10.406	10.406	0
1729180500	10.406	-0.02	-0.23	10.416	10.416	10.406	1268
1729094100	10.43	0.04	0.35	10.42	10.43	10.42	14885
1729007700	10.394	0	0.04	10.394	10.394	10.394	29
1728921300	10.39	0.01	0.08	10.39	10.39	10.39	1000
1728662100	10.382	-0.01	-0.06	10.382	10.382	10.382	288
1728575700	10.388	0.01	0.10	10.388	10.388	10.388	1
1728489300	10.378	-0.01	-0.12	10.378	10.378	10.378	250
1728402900	10.39	0.01	0.06	10.388	10.392	10.388	1524
1728316500	10.384	-0.03	-0.29	10.384	10.388	10.384	1440
1728057300	10.414	-0.03	-0.25	10.426	10.428	10.414	991
1727970900	10.44	-0.02	-0.21	10.44	10.44	10.44	500
1727884500	10.462	0	0.00	10.462	10.462	10.462	0
1727798100	10.462	0.04	0.40	10.45	10.462	10.45	2453
1727711700	10.42	-0.02	-0.15	10.418	10.424	10.418	2382
1727452500	10.436	-0	-0.04	10.432	10.44	10.43	24622
1727366100	10.44	0.02	0.21	10.438	10.44	10.438	2086
1727279700	10.418	0	0.00	10.418	10.418	10.418	0
1727193300	10.418	0.02	0.17	10.414	10.418	10.414	296
1727106900	10.4	0.02	0.19	10.4	10.4	10.4	1930
1726847700	10.38	0	0.04	10.38	10.38	10.38	200
1726761300	10.376	-0.02	-0.19	10.374	10.376	10.374	7
1726674900	10.396	0	0.00	10.396	10.396	10.396	0
1726588500	10.396	0	0.00	10.396	10.396	10.396	0
1726502100	10.396	0.01	0.08	10.39	10.396	10.39	207
1726242900	10.388	0	0.02	10.388	10.388	10.388	121
1726156500	10.386	0	0.02	10.406	10.406	10.384	3903
1726070100	10.384	0.02	0.17	10.384	10.384	10.384	11
1725983700	10.366	0.02	0.17	10.36	10.366	10.36	1500
1725897300	10.348	0	0.00	10.348	10.348	10.348	0
1725638100	10.348	0	0.02	10.352	10.358	10.344	3672
1725551700	10.346	0.04	0.43	10.336	10.346	10.332	5305
1725465300	10.302	0.01	0.12	10.302	10.302	10.302	2000
1725378900	10.29	0.01	0.10	10.29	10.29	10.29	47
1725292500	10.28	-0.01	-0.14	10.286	10.292	10.272	21534
1725033300	10.294	-0	-0.02	10.296	10.302	10.294	9345
1724946900	10.296	0.01	0.14	10.304	10.322	10.296	7855
1724860500	10.282	0	0.00	10.282	10.282	10.282	0
1724774100	10.282	-0.01	-0.12	10.292	10.292	10.282	1030
1724687700	10.294	-0.01	-0.14	10.304	10.304	10.294	209
1724428500	10.308	-0	-0.02	10.3	10.314	10.29	5007
1724342100	10.31	0.01	0.14	10.31	10.31	10.302	398

FIX 28 EU GOV YIELD PLUS...

PIMCO Eur Short-Term Hig...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約