FIX 28 EU GOV YIELD PLUS UCITS ETF D【MY28】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	10.308	-0	-0.02	10.308	10.308	10.308	0
1781798100	10.31	0	0.00	10.31	10.31	10.31	0
1781711700	10.31	-0.01	-0.06	10.31	10.31	10.31	0
1781625300	10.316	0	0.02	10.316	10.316	10.316	204
1781538900	10.314	0.01	0.12	10.306	10.314	10.306	1000
1781279700	10.302	0.02	0.18	10.302	10.302	10.302	500
1781193300	10.284	0.01	0.12	10.284	10.284	10.284	972
1781106900	10.272	-0.01	-0.12	10.28	10.28	10.272	696
1781020500	10.284	-0.14	-1.31	10.284	10.284	10.284	50
1780934100	10.42	-0.01	-0.13	10.42	10.42	10.42	427
1780674900	10.434	-0	-0.04	10.442	10.442	10.434	2018
1780588500	10.438	0	0.02	10.438	10.438	10.438	1000
1780502100	10.436	-0	-0.04	10.428	10.436	10.428	3851
1780415700	10.44	0	0.04	10.44	10.44	10.44	1885
1780329300	10.436	-0.02	-0.15	10.436	10.436	10.436	4
1780070100	10.452	-0	-0.04	10.452	10.452	10.452	0
1779983700	10.456	0.02	0.17	10.444	10.456	10.44	17673
1779897300	10.438	-0.01	-0.10	10.438	10.438	10.438	0
1779810900	10.448	0.02	0.19	10.448	10.448	10.448	66
1779724500	10.428	-0	-0.02	10.428	10.428	10.428	0
1779465300	10.43	0	0.00	10.428	10.43	10.428	1158
1779378900	10.43	0.03	0.31	10.43	10.43	10.43	400
1779292500	10.398	-0.01	-0.06	10.398	10.398	10.398	0
1779206100	10.404	0	0.04	10.404	10.404	10.404	0
1779119700	10.4	-0.01	-0.06	10.4	10.4	10.4	0
1778860500	10.406	-0.01	-0.08	10.416	10.416	10.4	23377
1778774100	10.414	0.01	0.06	10.414	10.414	10.414	910
1778687700	10.408	-0.01	-0.08	10.456	10.456	10.408	101
1778601300	10.416	-0.01	-0.10	10.416	10.416	10.416	0
1778514900	10.426	0	0.02	10.426	10.426	10.426	2029
1778255700	10.424	-0.01	-0.13	10.424	10.424	10.424	3
1778169300	10.438	0	0.04	10.44	10.44	10.438	9746
1778082900	10.434	0.03	0.27	10.434	10.434	10.434	288
1777996500	10.406	0	0.04	10.406	10.406	10.406	4
1777910100	10.402	0.01	0.08	10.416	10.416	10.394	4169
1777564500	10.394	0.01	0.06	10.408	10.408	10.394	2932
1777478100	10.388	-0.01	-0.10	10.45	10.45	10.388	1460
1777391700	10.398	-0.02	-0.21	10.414	10.414	10.398	894
1777305300	10.42	0	0.00	10.42	10.42	10.42	3500
1777046100	10.42	0	0.04	10.402	10.42	10.402	4543
1776959700	10.416	0	0.00	10.416	10.416	10.416	0
1776873300	10.416	-0.01	-0.13	10.416	10.416	10.416	0
1776786900	10.43	-0.01	-0.06	10.438	10.438	10.43	879
1776700500	10.436	-0.01	-0.06	10.482	10.482	10.43	4041
1776441300	10.442	0.02	0.17	10.462	10.462	10.42	1645
1776354900	10.424	0.01	0.10	10.424	10.424	10.424	484
1776268500	10.414	0	0.00	10.414	10.414	10.414	0
1776182100	10.414	0.03	0.25	10.394	10.414	10.394	294
1776095700	10.388	-0.01	-0.06	10.388	10.388	10.388	469
1775836500	10.394	0	0.00	10.394	10.394	10.394	0
1775750100	10.394	-0.03	-0.33	10.414	10.414	10.394	2171
1775663700	10.428	0.04	0.40	10.428	10.428	10.428	288
1775577300	10.386	0.02	0.21	10.386	10.386	10.386	500
1775145300	10.364	-0.02	-0.21	10.384	10.384	10.364	2520
1775058900	10.386	0.03	0.27	10.396	10.396	10.386	602
1774972500	10.358	0	0.00	10.358	10.358	10.358	965
1774886100	10.358	0.02	0.17	10.338	10.358	10.338	2307
1774630500	10.34	-0.01	-0.10	10.34	10.34	10.34	799
1774544100	10.35	-0.02	-0.23	10.36	10.36	10.35	184
1774457700	10.374	0.02	0.19	10.374	10.374	10.374	1000
1774371300	10.354	-0.03	-0.33	10.354	10.354	10.354	0
1774284900	10.388	0.01	0.13	10.34	10.388	10.324	1299