ETF【MWSH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	85.59	0	0.00	85.27	85.59	85	2762
1780502100	85.59	0.54	0.63	85.47	85.66	85.47	262
1780415700	85.05	1.26	1.50	84.06	85.08	84.06	15373
1780329300	83.79	-0.28	-0.33	83.9	83.9	83.33	110
1780070100	84.07	0.41	0.49	84.09	84.18	83.93	1657
1779983700	83.66	0.14	0.17	83.36	83.66	82.98	5076
1779897300	83.52	-0.01	-0.01	83.95	84.48	83.42	1788
1779810900	83.53	-0.77	-0.91	83.76	83.78	83.53	4771
1779724500	84.3	1.19	1.43	83.93	84.3	83.93	17636
1779465300	83.11	1.08	1.32	82.83	83.11	82.83	622
1779378900	82.03	-0.34	-0.41	82.26	82.51	81.96	1838
1779292500	82.37	1.15	1.42	81.71	82.37	81.44	1405
1779206100	81.22	-0.36	-0.44	81.53	81.53	81.22	782
1779119700	81.58	-0.23	-0.28	81.1	82.16	81.1	782
1778860500	81.81	-1.14	-1.37	82.24	82.24	81.43	500
1778774100	82.95	0.59	0.72	82.51	82.95	82.41	312
1778687700	82.36	0.3	0.37	82.61	82.84	82.16	1227
1778601300	82.06	-0.74	-0.89	82.29	82.55	81.95	529
1778514900	82.8	0.27	0.33	82.73	82.95	82.68	1118
1778255700	82.53	0	0.00	82.37	82.53	82.36	532
1778169300	82.53	0.17	0.21	82.93	82.99	82.53	1165
1778082900	82.36	1.77	2.20	81.36	82.46	81.35	6433
1777996500	80.59	0.67	0.84	80.35	80.59	80.27	5566
1777910100	79.92	-0.11	-0.14	80.6	80.66	79.92	1134
1777564500	80.03	0.41	0.51	79.38	80.03	79.32	5049
1777478100	79.62	-0.34	-0.43	79.56	79.76	79.44	1065
1777391700	79.96	-0.65	-0.81	80.29	80.29	79.67	726
1777305300	80.61	0.15	0.19	80.58	80.61	80.58	132
1777046100	80.46	0.31	0.39	80.19	80.74	80.11	7316
1776959700	80.15	0.18	0.23	79.89	80.15	79.79	628
1776873300	79.97	-0.23	-0.29	80.15	80.28	79.97	879
1776786900	80.2	-0.02	-0.02	80.62	80.62	80.08	371
1776700500	80.22	-0.29	-0.36	80.01	80.26	80.01	1720
1776441300	80.51	1.15	1.45	79.47	80.51	79.47	496
1776354900	79.36	0.45	0.57	79.47	79.48	79.36	74
1776268500	78.91	-0.02	-0.03	79.02	79.03	78.74	232
1776182100	78.93	1.29	1.66	78.93	78.93	78.93	0
1776095700	77.64	0.32	0.41	77.21	77.68	77.08	528
1775836500	77.32	0	0.00	77.32	77.32	77.32	0
1775750100	77.32	-0.25	-0.32	77.23	77.32	77.23	284
1775663700	77.57	3.08	4.13	77.42	77.86	77.18	2422
1775577300	74.49	-0.47	-0.63	74.84	75.42	74.48	7377
1775145300	74.96	-0.5	-0.66	73.83	75.18	73.52	12227
1775058900	75.46	2.3	3.14	74.87	75.46	74.78	2357
1774972500	73.16	0.57	0.79	72.99	73.2	72.8	1254
1774886100	72.59	-0.36	-0.49	72.79	72.99	72.59	435
1774630500	72.95	-1.39	-1.87	73.59	73.59	72.89	588
1774544100	74.34	-1.08	-1.43	74.3	74.34	73.9	2620
1774457700	75.42	0.71	0.95	75.41	75.42	75.33	216
1774371300	74.71	0.29	0.39	74.42	74.71	74.42	87
1774284900	74.42	0.61	0.83	72.81	74.51	72.51	3613
1774025700	73.81	-0.22	-0.30	73.81	73.96	73.81	4709
1773939300	74.03	-1.56	-2.06	74.56	74.56	73.85	299
1773852900	75.59	-0.47	-0.62	76.58	76.58	75.59	68
1773766500	76.06	0.27	0.36	75.46	76.44	75.4	2546
1773680100	75.79	0.57	0.76	75.3	75.98	75.23	17
1773420900	75.22	-0.46	-0.61	75.22	75.22	75.22	41
1773334500	75.68	-3.9	-4.90	75.68	75.68	75.68	0
1773212400	79.58	0	0.00	79.58	79.58	79.58	0
1773126000	79.58	0	0.00	79.58	79.58	79.58	0
1773039600	79.58	0	0.00	79.58	79.58	79.58	0
1772780400	79.58	0	0.00	79.58	79.58	79.58	0
1772694000	79.58	0	0.00	79.58	79.58	79.58	0