ETF【MUSRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	18.646	0.13	0.69	18.838	18.838	18.646	3251
1781279700	18.518	0.17	0.95	18.57	18.57	18.516	8352
1781193300	18.344	0.21	1.17	18.344	18.344	18.344	1100
1781106900	18.132	-0.19	-1.04	18.132	18.132	18.132	1100
1781020500	18.322	0.19	1.04	18.324	18.324	18.322	2781
1780934100	18.134	-0.03	-0.14	17.976	18.138	17.962	6665
1780674900	18.16	0.14	0.80	18.168	18.18	18.158	9105
1780588500	18.016	-0.13	-0.69	18.016	18.016	18.016	0
1780502100	18.142	0.14	0.77	18.142	18.142	18.142	0
1780415700	18.004	0	0.00	18.004	18.004	18.004	0
1780329300	18.004	-0.14	-0.75	18.042	18.042	17.934	9801
1780070100	18.14	0.13	0.72	18.14	18.14	18.14	1110
1779983700	18.01	-0.06	-0.32	17.946	18.012	17.946	6046
1779897300	18.068	0.03	0.19	18.172	18.222	18.068	698
1779810900	18.034	-0.15	-0.81	18.034	18.036	18.034	4164
1779724500	18.182	0.29	1.60	18.15	18.182	18.15	8
1779465300	17.896	0.19	1.05	17.896	17.896	17.896	1130
1779378900	17.71	0.24	1.35	17.646	17.756	17.646	2229
1779292500	17.474	0.13	0.77	17.348	17.474	17.342	5396
1779206100	17.34	-0.05	-0.30	17.34	17.34	17.34	0
1779119700	17.392	0.1	0.57	17.194	17.428	17.194	3178
1778860500	17.294	0.01	0.05	17.248	17.294	17.248	12
1778774100	17.286	0.09	0.55	17.286	17.286	17.286	0
1778687700	17.192	-0.12	-0.72	17.192	17.192	17.192	0
1778601300	17.316	-0.09	-0.52	17.316	17.316	17.316	3025
1778514900	17.406	-0.1	-0.55	17.406	17.406	17.406	0
1778255700	17.502	-0.06	-0.33	17.502	17.502	17.502	1
1778169300	17.56	-0.01	-0.06	17.712	17.712	17.56	4044
1778082900	17.57	0.37	2.16	17.402	17.65	17.402	7656
1777996500	17.198	0.23	1.37	17.198	17.198	17.198	0
1777910100	16.966	-0.26	-1.52	17.152	17.152	16.966	5407
1777564500	17.228	0.13	0.74	16.97	17.228	16.97	6424
1777478100	17.102	-0.09	-0.50	17.102	17.102	17.102	0
1777391700	17.188	-0.08	-0.46	17.188	17.188	17.188	1160
1777305300	17.268	-0.09	-0.50	17.268	17.268	17.268	0
1777046100	17.354	-0.07	-0.38	17.354	17.354	17.354	0
1776959700	17.42	-0.11	-0.60	17.346	17.42	17.346	1154
1776873300	17.526	-0.03	-0.18	17.516	17.526	17.516	2280
1776786900	17.558	-0.15	-0.87	17.558	17.558	17.558	71
1776700500	17.712	-0.11	-0.62	17.712	17.712	17.712	1
1776441300	17.822	0.28	1.58	17.822	17.822	17.822	0
1776354900	17.544	0.08	0.48	17.546	17.546	17.544	4175
1776268500	17.46	-0.12	-0.67	17.524	17.524	17.46	150
1776182100	17.578	0.21	1.23	17.578	17.578	17.578	0
1776095700	17.364	-0.08	-0.45	17.364	17.364	17.364	0
1775836500	17.442	0.17	0.96	17.442	17.442	17.442	0
1775750100	17.276	-0.06	-0.32	17.276	17.276	17.276	0
1775663700	17.332	0.49	2.90	17.376	17.376	17.332	2
1775577300	16.844	0.13	0.77	16.892	16.892	16.844	4066
1775145300	16.716	-0.16	-0.92	16.716	16.716	16.716	0
1775058900	16.872	0.52	3.15	16.872	16.872	16.872	5
1774972500	16.356	0.12	0.71	16.356	16.356	16.356	218
1774886100	16.239999	0.08	0.47	16.239999	16.239999	16.239999	0
1774630500	16.164	-0.16	-1.00	16.164	16.164	16.164	0
1774544100	16.328	-0.16	-0.99	16.328	16.328	16.328	0
1774457700	16.492	0.17	1.05	16.527999	16.527999	16.492	366
1774371300	16.32	-0.02	-0.12	16.32	16.32	16.32	0
1774284900	16.34	0.12	0.76	16.34	16.34	16.34	4
1774025700	16.216	-0.25	-1.52	16.216	16.216	16.216	1
1773939300	16.466	-0.39	-2.29	16.466	16.466	16.466	23
1773852900	16.852	-0.08	-0.47	16.852	16.852	16.852	0
1773766500	16.932	0.08	0.49	16.932	16.932	16.932	0
1773680100	16.85	0.04	0.26	16.914	16.914	16.85	17