UBS LUX FUND SOLUTIONS - MSCI Emerging Markets【MSRUSB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
UBS LUX FUND SOLUTIONS - MSCI Emerging Markets (MSRUSB)
UBS LUX FUND SOLUTIONS - MSCI Emerging Markets (MSRUSB) 時系列データ

UBS LUX FUND SOLUTIONS - MSCI Emerging Markets (MSRUSB)

16.436

-0.144

( -0.87% )

更新日時： 17:20:26

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736528100	16.579999	-0.24	-1.42	16.579999	16.579999	16.579999	1673
1736441700	16.818	0	0.00	16.818	16.818	16.818	0
1736355300	16.818	-0.1	-0.60	16.818	16.818	16.818	962
1736268900	16.92	0	0.00	16.92	16.92	16.92	0
1736182500	16.92	0.16	0.94	16.92	16.92	16.92	223
1735923300	16.762	0.11	0.67	16.762	16.762	16.762	2
1735836900	16.649999	0.03	0.16	16.649999	16.649999	16.649999	1367
1735577700	16.623999	-0.09	-0.56	16.623999	16.623999	16.623999	151
1735318500	16.718	-0.05	-0.27	16.716	16.718	16.716	2661
1734972900	16.764	0.07	0.40	16.764	16.764	16.764	312
1734713700	16.698	-0.15	-0.90	16.568	16.706	16.568	2390
1734627300	16.85	0	0.00	16.85	16.85	16.85	0
1734540900	16.85	0	0.00	16.85	16.85	16.85	0
1734454500	16.85	-0.09	-0.55	16.844	16.85	16.844	1418
1734368100	16.944	0.01	0.06	16.944	16.944	16.944	159
1734108900	16.934	-0.12	-0.69	16.962	16.976	16.934	1953
1734022500	17.052	-0.01	-0.05	17.052	17.052	17.052	198
1733936100	17.06	0.16	0.92	17.06	17.06	17.06	353
1733849700	16.904	-0.17	-1.00	16.912	16.912	16.904	1330
1733763300	17.074	0.31	1.87	17.074	17.074	17.074	70
1733504100	16.76	-0.01	-0.08	16.76	16.76	16.76	969
1733417700	16.774	0	0.00	16.774	16.774	16.774	0
1733331300	16.774	0	0.00	16.774	16.774	16.774	0
1733244900	16.774	0.21	1.28	16.774	16.774	16.774	360
1733158500	16.562	0.18	1.12	16.562	16.562	16.562	78
1732899300	16.378	-0.12	-0.75	16.37	16.378	16.37	17597
1732812900	16.501999	-0.07	-0.40	16.501999	16.501999	16.501999	634
1732726500	16.568	0.01	0.05	16.623999	16.623999	16.568	2165
1732640100	16.559999	-0.12	-0.73	16.559999	16.559999	16.559999	1876
1732553700	16.681999	-0.02	-0.14	16.678	16.758	16.668	2856
1732294500	16.706	0.21	1.27	16.728	16.73	16.706	2901
1732208100	16.495999	-0.09	-0.53	16.495999	16.495999	16.495999	1
1732121700	16.584	0.04	0.27	16.526	16.584	16.526	100249
1732035300	16.54	0.18	1.12	16.54	16.54	16.54	1788
1731948900	16.356	-0.01	-0.05	16.356	16.356	16.356	301
1731689700	16.364	0.01	0.09	16.364	16.364	16.364	1827
1731603300	16.35	-0.21	-1.24	16.35	16.35	16.35	214
1731516900	16.556	0.04	0.27	16.556	16.556	16.556	611
1731430500	16.512	-0.22	-1.29	16.512	16.512	16.512	665
1731344100	16.728	-0.03	-0.17	16.728	16.728	16.728	8
1731084900	16.756	-0.09	-0.55	16.756	16.756	16.756	821
1730998500	16.848	0.14	0.84	16.848	16.848	16.848	604
1730912100	16.707999	0.07	0.42	16.707999	16.707999	16.707999	2137
1730825700	16.638	-0.02	-0.12	16.681999	16.681999	16.638	370
1730739300	16.658	0.26	1.57	16.658	16.658	16.658	92
1730480100	16.399999	0.06	0.38	16.399999	16.399999	16.399999	1
1730393700	16.338	-0.27	-1.61	16.338	16.338	16.338	152
1730307300	16.606	-0.05	-0.28	16.606	16.606	16.606	215
1730220900	16.652	-0.13	-0.79	16.652	16.652	16.652	1020
1730134500	16.784	-0.13	-0.78	16.784	16.784	16.784	891
1729871700	16.916	0.03	0.19	16.916	16.916	16.916	401
1729785300	16.884	-0.01	-0.04	16.812	16.884	16.774	1201
1729698900	16.89	-0	-0.02	16.89	16.89	16.89	1535
1729612500	16.894	-0.15	-0.88	16.894	16.894	16.894	330
1729526100	17.044	0	0.00	17.044	17.044	17.044	0
1729266900	17.044	0.27	1.63	16.954	17.044	16.954	753
1729180500	16.77	0.06	0.38	16.826	16.826	16.77	425
1729094100	16.706	-0.05	-0.29	16.706	16.706	16.706	520
1729007700	16.754	-0.21	-1.23	16.754	16.754	16.754	466
1728921300	16.962	0.09	0.53	16.97	16.97	16.962	1995

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約