Ucits Etfs Plc【MOTU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	22.54	0.49	2.22	22.185	22.54	22.185	720
1782834900	22.05	0.02	0.09	22.05	22.05	22.05	0
1782748500	22.03	0.1	0.46	22.03	22.03	22.03	0
1782489300	21.93	-0.06	-0.27	21.93	21.93	21.93	0
1782402900	21.99	0.47	2.16	21.99	21.99	21.99	0
1782316500	21.525	0	0.00	21.525	21.525	21.525	0
1782230100	21.525	-0.11	-0.49	21.525	21.525	21.525	0
1782143700	21.63	0.04	0.21	21.63	21.63	21.63	118
1781884500	21.585	0.04	0.19	21.585	21.585	21.585	0
1781798100	21.545	-0.15	-0.69	21.525	21.545	21.525	2632
1781711700	21.695	0.01	0.05	21.695	21.695	21.695	0
1781625300	21.685	-0.14	-0.62	21.71	21.71	21.685	4877
1781538900	21.82	0.43	2.03	21.675	21.855	21.675	453
1781279700	21.385	-0.01	-0.02	21.385	21.385	21.385	46
1781193300	21.39	-0.1	-0.44	21.415	21.415	21.39	127
1781106900	21.485	0.07	0.33	21.39	21.485	21.39	1547
1781020500	21.415	-0.09	-0.42	21.67	21.67	21.415	1147
1780934100	21.505	-0.06	-0.28	21.49	21.58	21.46	742
1780674900	21.565	0.09	0.42	21.565	21.565	21.565	118
1780588500	21.475	-0.15	-0.67	21.475	21.475	21.475	0
1780502100	21.62	-0.16	-0.71	21.62	21.62	21.62	0
1780415700	21.775	0.11	0.51	21.775	21.775	21.775	0
1780329300	21.665	0.26	1.21	21.665	21.665	21.665	0
1780070100	21.405	0.07	0.30	21.405	21.405	21.405	0
1779983700	21.34	0.01	0.05	21.32	21.34	21.32	4758
1779897300	21.33	0	0.00	21.33	21.33	21.33	0
1779810900	21.33	0.03	0.16	21.59	21.59	21.33	1205
1779724500	21.295	0.3	1.40	21.295	21.295	21.295	0
1779465300	21	0.02	0.12	21	21	21	0
1779378900	20.975	0.09	0.41	20.975	20.975	20.975	0
1779292500	20.89	-0.1	-0.48	20.89	20.89	20.89	367
1779206100	20.99	0.09	0.45	20.99	20.99	20.99	66
1779119700	20.895	0.13	0.60	20.69	20.895	20.69	162
1778860500	20.77	0.23	1.14	20.77	20.77	20.77	20
1778774100	20.535	-0.07	-0.32	20.535	20.535	20.535	0
1778687700	20.6	-0.08	-0.39	20.6	20.6	20.6	0
1778601300	20.68	-0.24	-1.12	20.68	20.68	20.68	509
1778514900	20.915	-0.1	-0.48	20.915	20.915	20.915	0
1778255700	21.015	0.18	0.84	21.015	21.015	21.015	0
1778169300	20.84	0.16	0.75	20.84	20.84	20.84	0
1778082900	20.685	0.02	0.12	20.685	20.685	20.685	0
1777996500	20.66	-0.04	-0.17	20.665	20.69	20.66	196
1777910100	20.695	0.03	0.15	20.695	20.695	20.695	0
1777564500	20.665	-0.03	-0.14	20.68	20.68	20.64	336
1777478100	20.695	-0.05	-0.22	20.83	20.83	20.645	608
1777391700	20.74	-0.2	-0.93	20.9	20.9	20.74	54
1777305300	20.935	-0.02	-0.10	20.935	20.935	20.935	0
1777046100	20.955	0	0.02	20.955	20.955	20.955	27
1776959700	20.95	-0.19	-0.88	20.95	20.95	20.95	0
1776873300	21.135	-0.04	-0.17	21.135	21.135	21.135	0
1776786900	21.17	0.12	0.55	21.23	21.23	21.17	28
1776700500	21.055	0.15	0.69	21.055	21.055	21.055	0
1776441300	20.91	-0.01	-0.02	20.91	20.91	20.91	4
1776354900	20.915	0.2	0.97	20.915	20.915	20.915	0
1776268500	20.715	0.09	0.44	20.67	20.715	20.67	25
1776182100	20.625	0.33	1.63	20.445	20.625	20.445	583
1776095700	20.295	-0.15	-0.71	20.295	20.295	20.295	0
1775836500	20.44	0	0.00	20.44	20.44	20.44	0
1775750100	20.44	-0.07	-0.32	20.44	20.44	20.44	4
1775663700	20.505	0.36	1.81	20.505	20.505	20.505	0
1775577300	20.14	-0.14	-0.67	20.38	20.38	20.14	2349
1775145300	20.275	0	0.02	20.275	20.275	20.275	0