ETF【MODR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	6.774	-0.04	-0.53	6.794	6.802	6.774	27326
1780588500	6.81	-0.01	-0.19	6.803	6.81	6.803	31
1780502100	6.823	-0.02	-0.35	6.845	6.845	6.823	7856
1780415700	6.847	0.02	0.31	6.851	6.851	6.841	684
1780329300	6.826	0.01	0.09	6.819	6.826	6.799	4041
1780070100	6.82	0.02	0.24	6.818	6.828	6.801	6266
1779983700	6.804	0.02	0.27	6.778	6.804	6.772	1080
1779897300	6.786	-0	-0.01	6.792	6.798	6.786	208
1779810900	6.787	0	0.06	6.751	6.819	6.751	38925
1779724500	6.783	0.04	0.67	6.755	6.798	6.755	11155
1779465300	6.738	0.06	0.85	6.694	6.738	6.694	2000
1779378900	6.681	0.01	0.09	6.681	6.681	6.681	0
1779292500	6.675	0.03	0.45	6.649	6.675	6.649	635
1779206100	6.6449999	0	0.03	6.6449999	6.6449999	6.6449999	0
1779119700	6.643	-0.04	-0.58	6.675	6.675	6.643	1378
1778860500	6.682	-0.06	-0.86	6.696	6.698	6.667	22893
1778774100	6.74	0.04	0.61	6.716	6.74	6.716	3164
1778687700	6.699	0.06	0.96	6.709	6.71	6.688	1533
1778601300	6.635	-0.08	-1.15	6.635	6.635	6.635	630
1778514900	6.712	0	0.00	6.703	6.712	6.687	5475
1778255700	6.712	0.02	0.34	6.694	6.712	6.691	2372
1778169300	6.689	0.01	0.19	6.7	6.705	6.689	1450
1778082900	6.676	0.04	0.65	6.646	6.676	6.646	3565
1777996500	6.633	0.06	0.88	6.626	6.633	6.626	1613
1777910100	6.575	-0	-0.06	6.571	6.614	6.571	11745
1777564500	6.579	0.03	0.40	6.548	6.579	6.548	3668
1777478100	6.553	-0.01	-0.14	6.567	6.5679999	6.549	3139
1777391700	6.562	-0.02	-0.29	6.553	6.562	6.546	12632
1777305300	6.581	0.01	0.18	6.572	6.587	6.572	2257
1777046100	6.569	0	0.08	6.569	6.569	6.569	15
1776959700	6.564	-0.02	-0.29	6.564	6.564	6.562	1564
1776873300	6.583	0.01	0.18	6.583	6.583	6.583	1500
1776786900	6.571	-0.01	-0.12	6.581	6.587	6.571	2599
1776700500	6.579	-0.02	-0.27	6.5759999	6.58	6.558	4293
1776441300	6.597	0.07	1.07	6.5359999	6.604	6.523	5622
1776354900	6.527	-0	-0.02	6.5519999	6.5519999	6.527	5408
1776268500	6.5279999	0.04	0.57	6.518	6.5279999	6.507	1296
1776182100	6.491	0.04	0.62	6.466	6.503	6.466	6289
1776095700	6.4509999	-0.01	-0.19	6.448	6.4509999	6.448	4900
1775836500	6.463	0.04	0.65	6.436	6.463	6.436	300
1775750100	6.421	-0.03	-0.45	6.422	6.441	6.4189999	4438
1775663700	6.45	0.13	1.99	6.45	6.455	6.432	2570
1775577300	6.324	-0.02	-0.25	6.349	6.349	6.324	1052
1775145300	6.34	-0.01	-0.17	6.34	6.34	6.34	603
1775058900	6.351	0.09	1.36	6.343	6.351	6.3259999	2383
1774972500	6.266	0.04	0.61	6.231	6.266	6.231	1632
1774886100	6.228	0	0.03	6.205	6.228	6.205	288
1774630500	6.226	-0.05	-0.73	6.22	6.226	6.22	714
1774544100	6.272	-0.06	-0.93	6.272	6.272	6.269	1030
1774457700	6.331	0.06	0.96	6.322	6.338	6.322	123
1774371300	6.271	-0.02	-0.29	6.284	6.2939999	6.271	808
1774284900	6.289	0.02	0.26	6.176	6.311	6.176	2309
1774025700	6.273	-0.05	-0.71	6.273	6.273	6.273	0
1773939300	6.3179999	-0.08	-1.22	6.35	6.35	6.309	5901
1773852900	6.396	-0.02	-0.28	6.4269999	6.4269999	6.393	15787
1773766500	6.414	0.01	0.20	6.5199999	6.5199999	6.401	751
1773680100	6.401	0.02	0.31	6.381	6.412	6.381	2046
1773420900	6.381	-0.03	-0.45	6.371	6.381	6.371	6092
1773334500	6.41	-0.14	-2.11	6.453	6.453	6.4	8793
1773212400	6.548	0	0.00	6.548	6.548	6.548	0
1773126000	6.548	0	0.00	6.548	6.548	6.548	0
1773039600	6.548	0	0.00	6.548	6.548	6.548	0