Invesco Morningstar Us Energy Infrastructure Mlp Ucits Etf B【MLPD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	48.615	-0.36	-0.72	48.67	48.76	48.425	2328
1780502100	48.97	0.56	1.17	48.615	49	48.615	3293
1780415700	48.405	0.07	0.14	48.04	48.405	47.785	5000
1780329300	48.335	0.91	1.92	47.47	48.335	47.36	2108
1780070100	47.425	-0.65	-1.34	48.05	48.18	47.3	5731
1779983700	48.07	-0.89	-1.82	48.48	48.76	48.07	2976
1779897300	48.96	-0.39	-0.78	49.14	49.255	48.61	7306
1779810900	49.345	-0.36	-0.71	49.945	49.945	49.345	13247
1779724500	49.7	-0.28	-0.56	50.49	50.49	49.55	1906
1779465300	49.98	-0.29	-0.58	50.06	50.31	49.815	855
1779378900	50.27	0.29	0.57	50.1	50.5	49.965	7899
1779292500	49.985	-0.34	-0.67	50.48	50.79	49.985	6909
1779206100	50.32	0.39	0.78	50.25	50.4	49.94	3005
1779119700	49.93	0.39	0.79	49.6	50	49.3	2259
1778860500	49.54	0.62	1.26	49.42	49.97	49.42	9608
1778774100	48.925	0.89	1.86	48.4	49	48.4	5977
1778687700	48.03	0.31	0.66	48.225	48.5	48.03	3658
1778601300	47.715	0.58	1.23	47.59	47.96	47.5	6878
1778514900	47.135	-0.37	-0.77	47.405	47.6	47.04	39615
1778255700	47.5	0.91	1.96	47.78	47.78	47.145	6594
1778169300	46.585	-0.35	-0.75	47.055	47.17	46.455	8183
1778082900	46.935	-1.39	-2.87	48.385	48.385	46.9	6277
1777996500	48.32	-0.33	-0.67	48.68	48.705	48.32	4265
1777910100	48.645	0.34	0.70	48.27	48.645	48.26	1036
1777564500	48.305	0.73	1.53	47.8	48.31	47.58	8949
1777478100	47.575	0.28	0.58	47.34	47.81	47.34	4154
1777391700	47.3	0.62	1.33	47	47.35	46.995	2875
1777305300	46.68	0.12	0.26	46.93	46.93	46.65	3109
1777046100	46.56	-0.09	-0.19	46.945	46.995	46.5	3756
1776959700	46.65	0.15	0.32	46.64	46.895	46.565	3842
1776873300	46.5	0.74	1.62	45.805	46.515	45.805	1952
1776786900	45.76	0.06	0.14	45.785	46.05	45.61	1122
1776700500	45.695	0.63	1.39	45.46	45.785	45.46	3857
1776441300	45.07	-0.97	-2.10	45.865	46.12	44.75	19004
1776354900	46.035	0.2	0.45	45.545	46.12	45.545	6442
1776268500	45.83	0.03	0.07	45.8	45.985	45.7	2204
1776182100	45.8	-1.1	-2.35	46.5	46.51	45.68	9358
1776095700	46.9	-1	-2.08	47.39	47.44	46.9	7148
1775836500	47.895	0	0.00	47.895	47.895	47.895	0
1775750100	47.895	1.13	2.41	47.35	47.895	47.3	1256
1775663700	46.77	-1.51	-3.12	47.425	47.435	46.31	2790
1775577300	48.275	0.41	0.87	47.99	48.275	47.605	1739
1775145300	47.86	0.86	1.83	47.47	48.145	47.47	2207
1775058900	47	-2.02	-4.12	47.44	47.865	46.7	4409
1774972500	49.02	-0.22	-0.45	49.315	49.58	48.68	3307
1774886100	49.24	-0.48	-0.96	49.54	49.58	49.01	2243
1774630500	49.715	0.33	0.67	49.5	49.745	49.415	2263
1774544100	49.385	0.77	1.57	48.88	49.39	48.645	4427
1774457700	48.62	-0.5	-1.01	48.685	49.065	48.57	6010
1774371300	49.115	1.1	2.28	48.475	49.26	48.275	2344
1774284900	48.02	-0.7	-1.44	48.5	48.725	47.59	7239
1774025700	48.72	0.13	0.26	48.655	48.835	48.5	6159
1773939300	48.595	0.55	1.13	48.105	48.595	47.94	8311
1773852900	48.05	-0.35	-0.72	48.31	48.34	47.965	2401
1773766500	48.4	0.45	0.95	48.235	48.425	48.175	2986
1773680100	47.945	-0.12	-0.25	48.41	48.585	47.915	5673
1773420900	48.065	0.2	0.43	48.1	48.12	47.855	1241
1773334500	47.86	0.81	1.71	47.95	48.12	47.86	1018
1773212400	47.055	0	0.00	47.055	47.055	47.055	0
1773126000	47.055	0	0.00	47.055	47.055	47.055	0
1773039600	47.055	0	0.00	47.055	47.055	47.055	0
1772780400	47.055	0	0.00	47.055	47.055	47.055	0
1772694000	47.055	0	0.00	47.055	47.055	47.055	0