Equity Max Buffer Ucits Etf June【MJUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782230100	22.175	0	0.00	22.175	22.175	22.175	0
1782143700	22.175	0.02	0.09	22.175	22.175	22.175	150
1781884500	22.155	0.29	1.30	22.155	22.155	22.155	150
1781798100	21.87	0.01	0.02	21.87	21.87	21.87	0
1781711700	21.865	0.04	0.16	21.865	21.865	21.865	0
1781625300	21.83	-0.09	-0.39	21.83	21.83	21.83	0
1781538900	21.915	-0.07	-0.30	21.915	21.915	21.915	0
1781279700	21.98	0.06	0.27	21.98	21.98	21.98	0
1781193300	21.92	0.01	0.05	21.92	21.92	21.92	0
1781106900	21.91	-0.04	-0.16	21.91	21.91	21.91	0
1781020500	21.945	0.05	0.21	21.945	21.945	21.945	0
1780934100	21.9	0.13	0.60	21.9	21.9	21.9	0
1780674900	21.77	-0.06	-0.25	21.77	21.77	21.77	0
1780588500	21.825	0.05	0.23	21.825	21.825	21.825	0
1780502100	21.775	-0.03	-0.14	21.775	21.775	21.775	0
1780415700	21.805	0.09	0.41	21.805	21.805	21.805	0
1780329300	21.715	-0.02	-0.07	21.715	21.715	21.715	0
1780070100	21.73	-0.02	-0.07	21.73	21.73	21.73	0
1779983700	21.745	-0.02	-0.09	21.745	21.745	21.745	0
1779897300	21.765	-0.03	-0.14	21.765	21.765	21.765	0
1779810900	21.795	-0.01	-0.02	21.795	21.795	21.795	0
1779724500	21.8	-0.02	-0.09	21.8	21.8	21.8	0
1779465300	21.82	0.06	0.28	21.82	21.82	21.82	0
1779378900	21.76	-0.02	-0.07	21.76	21.76	21.76	0
1779292500	21.775	0.07	0.35	21.775	21.775	21.775	0
1779206100	21.7	-0.04	-0.16	21.7	21.7	21.7	0
1779119700	21.735	0.12	0.56	21.735	21.735	21.735	0
1778860500	21.615	0.04	0.16	21.615	21.615	21.615	0
1778774100	21.58	0.06	0.28	21.58	21.58	21.58	0
1778687700	21.52	0.09	0.40	21.52	21.52	21.52	0
1778601300	21.435	0	0.02	21.435	21.435	21.435	0
1778514900	21.43	0	0.00	21.43	21.43	21.43	0
1778255700	21.43	0.01	0.05	21.43	21.43	21.43	0
1778169300	21.42	-0.04	-0.19	21.42	21.42	21.42	0
1778082900	21.46	-0.08	-0.37	21.46	21.46	21.46	0
1777996500	21.54	0.02	0.09	21.54	21.54	21.54	0
1777910100	21.52	0.05	0.26	21.52	21.52	21.52	0
1777564500	21.465	-0.07	-0.30	21.465	21.465	21.465	0
1777478100	21.53	0.02	0.09	21.53	21.53	21.53	0
1777391700	21.51	0.08	0.37	21.51	21.51	21.51	0
1777305300	21.43	-0.05	-0.23	21.43	21.43	21.43	0
1777046100	21.48	-0.02	-0.07	21.48	21.48	21.48	0
1776959700	21.495	0.08	0.37	21.495	21.495	21.495	0
1776873300	21.415	0.05	0.23	21.415	21.415	21.415	0
1776786900	21.365	0.01	0.05	21.365	21.365	21.365	0
1776700500	21.355	0.1	0.47	21.355	21.355	21.355	0
1776441300	21.255	-0.07	-0.30	21.255	21.255	21.255	0
1776354900	21.32	0.04	0.16	21.32	21.32	21.32	0
1776268500	21.285	0.04	0.19	21.285	21.285	21.285	0
1776182100	21.245	-0.14	-0.63	21.245	21.245	21.245	0
1776095700	21.38	0.04	0.21	21.38	21.38	21.38	0
1775836500	21.335	-0.06	-0.26	21.335	21.335	21.335	0
1775750100	21.39	0.05	0.23	21.39	21.39	21.39	0
1775663700	21.34	-0.13	-0.58	21.34	21.34	21.34	0
1775577300	21.465	-0.04	-0.16	21.465	21.465	21.465	0
1775145300	21.5	0.12	0.56	21.5	21.5	21.5	0
1775058900	21.38	-0.07	-0.30	21.38	21.38	21.38	0
1774972500	21.445	-0.09	-0.42	21.445	21.445	21.445	0
1774886100	21.535	0.1	0.47	21.535	21.535	21.535	0
1774630500	21.435	-0.04	-0.19	21.435	21.435	21.435	0
1774544100	21.475	0.03	0.12	21.475	21.475	21.475	0
1774457700	21.45	0.04	0.19	21.45	21.45	21.45	0
1774371300	21.41	0.01	0.05	21.41	21.41	21.41	0