First Trust Indxx Future Economy Metals UCITS Class A ETF【MINR】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
イタリア
BIT
First Trust Indxx Future Economy Metals UCITS Class A ETF (MINR)
First Trust Indxx Future Economy Metals UCITS Class A ETF (MINR) 時系列データ

First Trust Indxx Future Economy Metals UCITS Class A ETF (MINR)

19.802

0.00

(0.00%)

終了 1月7日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735923300	19.802	0	0.00	19.802	19.802	19.802	0
1735836900	19.802	0	0.00	19.802	19.802	19.802	0
1735577700	19.802	0	0.00	19.802	19.802	19.802	0
1735318500	19.802	0	0.00	19.802	19.802	19.802	0
1734972900	19.802	0	0.00	19.802	19.802	19.802	0
1734713700	19.802	0	0.00	19.802	19.802	19.802	0
1734627300	19.802	0	0.00	19.802	19.802	19.802	0
1734540900	19.802	0	0.00	19.802	19.802	19.802	0
1734454500	19.802	0	0.00	19.802	19.802	19.802	0
1734368100	19.802	0	0.00	19.802	19.802	19.802	0
1734108900	19.802	0	0.00	19.802	19.802	19.802	0
1734022500	19.802	-0.13	-0.67	19.802	19.802	19.802	109
1733936100	19.936	0	0.00	19.936	19.936	19.936	0
1733849700	19.936	0	0.00	19.936	19.936	19.936	0
1733763300	19.936	0	0.00	19.936	19.936	19.936	0
1733504100	19.936	0	0.00	19.936	19.936	19.936	0
1733417700	19.936	0	0.00	19.936	19.936	19.936	0
1733331300	19.936	0	0.00	19.936	19.936	19.936	0
1733244900	19.936	0	0.00	19.936	19.936	19.936	0
1733158500	19.936	0	0.00	19.936	19.936	19.936	0
1732899300	19.936	0	0.00	19.936	19.936	19.936	0
1732812900	19.936	0	0.00	19.936	19.936	19.936	0
1732726500	19.936	0	0.00	19.936	19.936	19.936	0
1732640100	19.936	-0.34	-1.67	19.936	19.936	19.936	100
1732553700	20.275	0	0.00	20.275	20.275	20.275	0
1732294500	20.275	0	0.00	20.275	20.275	20.275	0
1732208100	20.275	0	0.00	20.275	20.275	20.275	0
1732121700	20.275	0	0.00	20.275	20.275	20.275	0
1732035300	20.275	0	0.00	20.275	20.275	20.275	0
1731948900	20.275	0	0.00	20.275	20.275	20.275	0
1731689700	20.275	0	0.00	20.275	20.275	20.275	0
1731603300	20.275	0	0.00	20.275	20.275	20.275	0
1731516900	20.275	0	0.00	20.275	20.275	20.275	0
1731430500	20.275	0	0.00	20.275	20.275	20.275	0
1731344100	20.275	0	0.00	20.275	20.275	20.275	0
1731084900	20.275	0	0.00	20.275	20.275	20.275	0
1730998500	20.275	0	0.00	20.275	20.275	20.275	0
1730912100	20.275	0.13	0.67	20.275	20.275	20.275	150
1730825700	20.14	0	0.00	20.14	20.14	20.14	0
1730739300	20.14	0	0.00	20.14	20.14	20.14	0
1730480100	20.14	0	0.00	20.14	20.14	20.14	0
1730393700	20.14	-0.33	-1.61	20.14	20.14	20.14	150
1730307300	20.47	-0.43	-2.03	20.47	20.47	20.47	150
1730220900	20.895	0	0.00	20.895	20.895	20.895	0
1730134500	20.895	-0.09	-0.41	20.895	20.895	20.895	1000
1729871700	20.98	0	0.00	20.98	20.98	20.98	0
1729785300	20.98	0	0.00	20.98	20.98	20.98	0
1729698900	20.98	0	0.00	20.98	20.98	20.98	0
1729612500	20.98	0	0.00	20.98	20.98	20.98	0
1729526100	20.98	0	0.00	20.98	20.98	20.98	0
1729266900	20.98	0	0.00	20.98	20.98	20.98	0
1729180500	20.98	0	0.00	20.98	20.98	20.98	0
1729094100	20.98	-0.66	-3.03	20.98	20.98	20.98	150
1729007700	21.635	0	0.00	21.635	21.635	21.635	0
1728921300	21.635	0	0.00	21.635	21.635	21.635	0
1728662100	21.635	0	0.00	21.635	21.635	21.635	0
1728575700	21.635	0	0.00	21.635	21.635	21.635	0
1728489300	21.635	0	0.00	21.635	21.635	21.635	0
1728402900	21.635	0	0.00	21.635	21.635	21.635	0
1728316500	21.635	0.3	1.38	21.635	21.635	21.635	150
1728057300	21.34	0	0.00	21.34	21.34	21.34	0

First Trust Indxx Future...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約