First Trust Indxx Future Economy Metals UCITS Class A ETF【MINR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743180900	18.398	0	0.00	18.398	18.398	18.398	0
1743094500	18.398	0	0.00	18.398	18.398	18.398	0
1743008100	18.398	0	0.00	18.398	18.398	18.398	0
1742921700	18.398	0	0.00	18.398	18.398	18.398	0
1742835300	18.398	0	0.00	18.398	18.398	18.398	0
1742576100	18.398	0	0.00	18.398	18.398	18.398	0
1742489700	18.398	0	0.00	18.398	18.398	18.398	0
1742403300	18.398	0	0.00	18.398	18.398	18.398	0
1742316900	18.398	0	0.00	18.398	18.398	18.398	0
1742230500	18.398	0	0.00	18.398	18.398	18.398	0
1741971300	18.398	0	0.00	18.398	18.398	18.398	0
1741884900	18.398	0	0.00	18.398	18.398	18.398	0
1741798500	18.398	0	0.00	18.398	18.398	18.398	0
1741712100	18.398	0	0.00	18.398	18.398	18.398	0
1741625700	18.398	0	0.00	18.398	18.398	18.398	0
1741366500	18.398	0	0.00	18.398	18.398	18.398	0
1741280100	18.398	0	0.00	18.398	18.398	18.398	0
1741193700	18.398	0	0.00	18.398	18.398	18.398	0
1741107300	18.398	0	0.00	18.398	18.398	18.398	0
1741020900	18.398	0	0.00	18.398	18.398	18.398	0
1740761700	18.398	0	0.00	18.398	18.398	18.398	0
1740675300	18.398	0	0.00	18.398	18.398	18.398	0
1740588900	18.398	0	0.00	18.398	18.398	18.398	0
1740502500	18.398	0	0.00	18.398	18.398	18.398	0
1740416100	18.398	0	0.00	18.398	18.398	18.398	0
1740156900	18.398	0	0.00	18.398	18.398	18.398	0
1740070500	18.398	0	0.00	18.398	18.398	18.398	0
1739984100	18.398	0	0.00	18.398	18.398	18.398	0
1739897700	18.398	0	0.00	18.398	18.398	18.398	0
1739811300	18.398	0	0.00	18.398	18.398	18.398	0
1739552100	18.398	0	0.00	18.398	18.398	18.398	0
1739465700	18.398	0	0.00	18.398	18.398	18.398	0
1739379300	18.398	0	0.00	18.398	18.398	18.398	0
1739292900	18.398	0	0.00	18.398	18.398	18.398	0
1739206500	18.398	0	0.00	18.398	18.398	18.398	0
1738947300	18.398	0	0.00	18.398	18.398	18.398	0
1738860900	18.398	0	0.00	18.398	18.398	18.398	0
1738774500	18.398	0	0.00	18.398	18.398	18.398	0
1738688100	18.398	0	0.00	18.398	18.398	18.398	0
1738601700	18.398	-1.4	-7.09	18.398	18.398	18.398	150
1738310400	19.802	0	0.00	19.802	19.802	19.802	0
1738224000	19.802	0	0.00	19.802	19.802	19.802	0
1738137600	19.802	0	0.00	19.802	19.802	19.802	0
1738051200	19.802	0	0.00	19.802	19.802	19.802	0
1737964800	19.802	0	0.00	19.802	19.802	19.802	0
1737705600	19.802	0	0.00	19.802	19.802	19.802	0
1737619200	19.802	0	0.00	19.802	19.802	19.802	0
1737532800	19.802	0	0.00	19.802	19.802	19.802	0
1737446400	19.802	0	0.00	19.802	19.802	19.802	0
1737360000	19.802	0	0.00	19.802	19.802	19.802	0
1737100800	19.802	0	0.00	19.802	19.802	19.802	0
1737014400	19.802	0	0.00	19.802	19.802	19.802	0
1736928000	19.802	0	0.00	19.802	19.802	19.802	0
1736841600	19.802	0	0.00	19.802	19.802	19.802	0
1736755200	19.802	0	0.00	19.802	19.802	19.802	0
1736496000	19.802	0	0.00	19.802	19.802	19.802	0
1736409600	19.802	0	0.00	19.802	19.802	19.802	0
1736323200	19.802	0	0.00	19.802	19.802	19.802	0
1736236800	19.802	0	0.00	19.802	19.802	19.802	0
1736150400	19.802	0	0.00	19.802	19.802	19.802	0
1735891200	19.802	0	0.00	19.802	19.802	19.802	0
1735804800	19.802	0	0.00	19.802	19.802	19.802	0
1735545600	19.802	0	0.00	19.802	19.802	19.802	0