First Trust Indxx Future Economy Metals UCITS Class A ETF【MINR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	33.69	-1.85	-5.19	33.69	33.69	33.69	0
1780674900	35.535	-0.18	-0.50	35.535	35.535	35.535	0
1780588500	35.715	-0.82	-2.23	35.715	35.715	35.715	1233
1780502100	36.53	0.13	0.37	36.22	36.53	36.22	1398
1780415700	36.395	0.81	2.28	36.395	36.395	36.395	50
1780329300	35.585	0.45	1.28	35.585	35.585	35.585	0
1780070100	35.135	0.28	0.80	35.135	35.135	35.135	0
1779983700	34.855	0.18	0.52	34.855	34.855	34.855	0
1779897300	34.675	-0.27	-0.76	35.075	35.075	34.675	250
1779810900	34.94	1.03	3.02	34.475	35.065	34.475	602
1779724500	33.915	0.14	0.41	33.915	33.915	33.915	0
1779465300	33.775	0.57	1.73	33.81	33.81	33.775	182
1779378900	33.2	0.81	2.50	33.25	33.25	33.2	343
1779292500	32.39	-0.76	-2.29	32.39	32.39	32.39	0
1779206100	33.15	-0.54	-1.59	32.97	33.15	32.715	819
1779119700	33.685	0.07	0.19	33.54	33.685	33.54	200
1778860500	33.62	-2.76	-7.59	34.32	34.32	33.275	13252
1778774100	36.38	0.38	1.06	36.38	36.38	36.38	0
1778687700	36	0.98	2.80	35.96	36	35.96	137
1778601300	35.02	0.99	2.89	35.125	35.125	35.02	819
1778514900	34.035	0.18	0.53	34.215	34.215	34.035	13
1778255700	33.855	-0.3	-0.88	33.855	33.855	33.855	0
1778169300	34.155	1.31	3.97	34.155	34.155	34.155	2
1778082900	32.85	0.77	2.42	32.85	32.85	32.85	150
1777996500	32.075	0.34	1.06	32.104999	32.104999	32.075	800
1777910100	31.74	-0.5	-1.57	31.74	31.74	31.74	43
1777564500	32.244999	0.39	1.24	32.244999	32.244999	32.244999	45
1777478100	31.85	-1.12	-3.40	31.85	31.85	31.85	0
1777391700	32.97	-0.25	-0.74	33.034999	33.034999	32.97	72
1777305300	33.215	0.09	0.27	33.119999	33.215	33.119999	162
1777046100	33.125	-0.61	-1.79	33.125	33.125	33.125	36
1776959700	33.73	-0.01	-0.03	33.73	33.73	33.73	0
1776873300	33.74	-0.52	-1.52	33.74	33.74	33.74	14
1776786900	34.26	-0.1	-0.28	34.07	34.26	33.925	766
1776700500	34.355	0.32	0.94	34.355	34.355	34.355	14
1776441300	34.035	-0.17	-0.50	34.035	34.035	34.035	10
1776354900	34.205	0.2	0.59	34.205	34.205	34.205	1
1776268500	34.005	0.1	0.28	34.02	34.02	34.005	27
1776182100	33.91	0.63	1.88	33.91	33.91	33.91	0
1776095700	33.284999	-0.23	-0.67	33.265	33.284999	33.104999	542
1775836500	33.509999	0.3	0.90	33.155	33.555	33.155	568
1775750100	33.21	-0.26	-0.78	32.955	33.21	32.955	285
1775663700	33.47	1.99	6.30	33.25	33.47	33.145	833
1775577300	31.485	0.01	0.03	31.485	31.485	31.485	0
1775145300	31.475	-0.35	-1.08	31.475	31.475	31.475	0
1775058900	31.82	1.65	5.47	31.82	31.82	31.82	1
1774972500	30.17	-0.05	-0.15	30.17	30.17	30.17	63
1774886100	30.215	0.82	2.77	30.01	30.23	30.01	380
1774630500	29.4	0.05	0.17	29.4	29.4	29.4	40
1774544100	29.35	-0.89	-2.94	29.54	29.54	29.35	45
1774457700	30.24	1.34	4.64	30.13	30.24	30.13	139
1774371300	28.9	1.72	6.33	29.01	29.01	28.9	89
1774284900	27.18	-1.52	-5.28	27.33	27.33	27.18	2115
1774025700	28.695	0.13	0.46	28.695	28.695	28.695	269
1773939300	28.565	-1.9	-6.24	28.565	28.565	28.565	0
1773852900	30.465	-0.17	-0.54	31.005	31.005	30.465	248
1773766500	30.63	-0.06	-0.18	30.375	30.63	30.23	1160
1773680100	30.685	-0.77	-2.43	30.695	30.735	30.525	486
1773420900	31.45	-0.01	-0.03	31.19	31.51	31.19	211
1773334500	31.46	-3.3	-9.49	32	32.005	31.46	278
1773212400	34.76	0	0.00	34.76	34.76	34.76	0
1773126000	34.76	0	0.00	34.76	34.76	34.76	0
1773039600	34.76	0	0.00	34.76	34.76	34.76	0