Sg Etn Mib Esg【MIBESG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	44.69	0.32	0.72	44.69	44.69	44.69	0
1781798100	44.37	0.04	0.09	44.37	44.37	44.37	0
1781711700	44.33	0.34	0.76	44.33	44.33	44.33	0
1781625300	43.995	0.5	1.15	43.995	43.995	43.995	0
1781538900	43.495	-0.06	-0.13	43.495	43.495	43.495	0
1781279700	43.55	1.34	3.17	43.55	43.55	43.55	1
1781193300	42.21	-0.27	-0.64	42.21	42.21	42.21	0
1781106900	42.48	0.1	0.25	42.48	42.48	42.48	0
1781020500	42.375	0.48	1.13	42.375	42.375	42.375	0
1780934100	41.9	-0.16	-0.37	41.9	41.9	41.9	0
1780674900	42.055	-0.08	-0.19	42.055	42.055	42.055	0
1780588500	42.135	-0.2	-0.46	42.135	42.135	42.135	0
1780502100	42.33	0.66	1.58	42.33	42.33	42.33	2
1780415700	41.67	-0.03	-0.07	41.67	41.67	41.67	0
1780329300	41.7	-0.13	-0.31	41.7	41.7	41.7	2
1780070100	41.83	0.17	0.42	41.83	41.83	41.83	0
1779983700	41.655	-0.44	-1.03	41.655	41.655	41.655	0
1779897300	42.09	-0.12	-0.28	42.09	42.09	42.09	34
1779810900	42.21	0.63	1.53	42.21	42.21	42.21	0
1779724500	41.575	0.35	0.84	41.575	41.575	41.575	0
1779465300	41.23	0.13	0.32	41.23	41.23	41.23	0
1779378900	41.1	0.73	1.81	41.1	41.1	41.1	0
1779292500	40.37	-0.1	-0.23	40.37	40.37	40.37	0
1779206100	40.465	0.27	0.66	40.465	40.465	40.465	0
1779119700	40.2	-1.24	-2.98	40.2	40.2	40.2	36
1778860500	41.435	0.29	0.69	41.435	41.435	41.435	0
1778774100	41.15	0.75	1.86	41.15	41.15	41.15	10
1778687700	40.4	-0.64	-1.56	40.4	40.4	40.4	0
1778601300	41.04	0.26	0.63	41.04	41.04	41.04	0
1778514900	40.785	-0.02	-0.05	40.785	40.785	40.785	0
1778255700	40.805	-0.23	-0.55	40.805	40.805	40.805	0
1778169300	41.03	0.43	1.06	41.03	41.03	41.03	190
1778082900	40.6	0.63	1.58	40.6	40.6	40.6	120
1777996500	39.97	0.3	0.76	39.81	39.97	39.81	15
1777910100	39.67	0	0.00	39.67	39.67	39.67	0
1777564500	39.67	0.31	0.77	39.67	39.67	39.67	0
1777478100	39.365	-0.24	-0.61	39.365	39.365	39.365	0
1777391700	39.605	0.25	0.65	39.605	39.605	39.605	0
1777305300	39.35	-0.01	-0.01	39.35	39.35	39.35	0
1777046100	39.355	-0.22	-0.56	39.355	39.355	39.355	0
1776959700	39.575	0.2	0.51	39.575	39.575	39.575	0
1776873300	39.375	-0.22	-0.56	39.375	39.375	39.375	0
1776786900	39.595	-0.2	-0.50	39.595	39.595	39.595	0
1776700500	39.795	-0.33	-0.81	39.795	39.795	39.795	0
1776441300	40.12	0.84	2.14	40.12	40.12	40.12	0
1776354900	39.28	0	0.00	39.28	39.28	39.28	0
1776268500	39.28	0.05	0.11	39.28	39.28	39.28	0
1776182100	39.235	0.57	1.47	39.235	39.235	39.235	0
1776095700	38.665	0.25	0.65	38.665	38.665	38.665	0
1775836500	38.415	0	0.00	38.415	38.415	38.415	0
1775750100	38.415	0.23	0.62	38.415	38.415	38.415	0
1775663700	38.18	0.75	2.00	38.18	38.18	38.18	0
1775577300	37.43	0.55	1.49	37.43	37.43	37.43	10
1775145300	36.88	-0.23	-0.61	36.88	36.88	36.88	0
1775058900	37.105	1.29	3.62	37.105	37.105	37.105	0
1774972500	35.81	0.47	1.32	35.81	35.81	35.81	0
1774886100	35.345	0.28	0.80	35.345	35.345	35.345	0
1774630500	35.065	-0.94	-2.61	35.065	35.065	35.065	0
1774544100	36.005	-0.25	-0.68	36.005	36.005	36.005	0
1774457700	36.25	0.48	1.34	36.25	36.25	36.25	0
1774371300	35.77	0.05	0.15	35.77	35.77	35.77	0
1774284900	35.715	0.33	0.93	35.715	35.715	35.715	0