Hot Features
プレミアム
Sg Etc Ftse Mib 3x Daily Leveraged Collateralized (MIB3L)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 108.17 | 1.17 | 1.09 | 107.69 | 108.9 | 107.2 | 974 |
| 1739465700 | 107 | 2.37 | 2.27 | 105.72 | 107.21 | 104.88 | 5514 |
| 1739379300 | 104.63 | 0.1 | 0.10 | 107.11 | 107.11 | 104.63 | 4445 |
| 1739292900 | 104.53 | 2.6 | 2.55 | 101.85 | 104.8 | 101.43 | 1658 |
| 1739206500 | 101.93 | 1.72 | 1.72 | 100.96 | 102.05 | 100.83 | 2733 |
| 1738947300 | 100.21 | -0.45 | -0.45 | 100.83 | 101 | 100.21 | 4428 |
| 1738860900 | 100.66 | 4.34 | 4.51 | 97.69 | 100.66 | 97.37 | 7615 |
| 1738774500 | 96.32 | -1.32 | -1.35 | 96.23 | 96.71 | 95.76 | 2209 |
| 1738688100 | 97.64 | 3.49 | 3.71 | 95 | 97.64 | 92.38 | 18279 |
| 1738601700 | 94.15 | -1.58 | -1.65 | 91.03 | 94.57 | 85 | 6712 |
| 1738342500 | 95.73 | -0.09 | -0.09 | 96.74 | 97.36 | 95.73 | 1612 |
| 1738256100 | 95.82 | 0.52 | 0.55 | 96.02 | 96.09 | 95.02 | 215 |
| 1738169700 | 95.3 | 1.28 | 1.36 | 94.58 | 95.75 | 94.13 | 593 |
| 1738083300 | 94.02 | -0.85 | -0.90 | 95.05 | 96.46 | 94.02 | 2731 |
| 1737996900 | 94.87 | 1.09 | 1.16 | 92.48 | 95.26 | 92.47 | 5343 |
| 1737737700 | 93.78 | 0.19 | 0.20 | 95.16 | 96.22 | 93.78 | 4354 |
| 1737651300 | 93.59 | 1.89 | 2.06 | 92.76 | 93.59 | 91.83 | 1202 |
| 1737564900 | 91.7 | -1.42 | -1.52 | 93.13 | 94.24 | 91.63 | 3003 |
| 1737478500 | 93.12 | -1.23 | -1.30 | 93.44 | 93.44 | 92.19 | 1025 |
| 1737392100 | 94.35 | 0.25 | 0.27 | 95 | 95.5 | 93.57 | 2303 |
| 1737132900 | 94.1 | 3.62 | 4.00 | 91.82 | 94.38 | 91.82 | 2323 |
| 1737046500 | 90.48 | 0.87 | 0.97 | 91.66 | 92 | 90.38 | 4590 |
| 1736960100 | 89.61 | 3.91 | 4.56 | 86.21 | 89.62 | 86.06 | 1060 |
| 1736873700 | 85.7 | 3.07 | 3.72 | 85 | 86.1 | 84.9 | 934 |
| 1736787300 | 82.63 | -3.48 | -4.04 | 84.53 | 84.71 | 82.2 | 2726 |
| 1736528100 | 86.11 | -1.14 | -1.31 | 87.6 | 88.11 | 85.78 | 3671 |
| 1736441700 | 87.25 | 2.32 | 2.73 | 84.84 | 87.5 | 84.84 | 1634 |
| 1736355300 | 84.93 | 0.53 | 0.63 | 84.33 | 86.38 | 84.08 | 1859 |
| 1736268900 | 84.4 | 1.3 | 1.56 | 81.02 | 84.4 | 80.85 | 6671 |
| 1736182500 | 83.1 | 3.9 | 4.92 | 81.23 | 83.1 | 79.8 | 14827 |
| 1735923300 | 79.2 | -1.5 | -1.86 | 80.24 | 80.24 | 78.74 | 467 |
| 1735836900 | 80.7 | 1.66 | 2.10 | 80 | 80.7 | 77.11 | 2766 |
| 1735577700 | 79.04 | -0.11 | -0.14 | 78.61 | 80.6 | 78.61 | 1250 |
| 1735318500 | 79.15 | 1.92 | 2.49 | 77.63 | 79.19 | 77.62 | 2938 |
| 1734972900 | 77.23 | 0.13 | 0.17 | 76.5 | 77.75 | 76.17 | 3088 |
| 1734713700 | 77.1 | -0.64 | -0.82 | 75.87 | 77.1 | 74.34 | 5914 |
| 1734627300 | 77.74 | -3.54 | -4.36 | 79 | 79.41 | 76.8 | 12068 |
| 1734540900 | 81.28 | 0.28 | 0.35 | 80.75 | 81.28 | 80 | 304 |
| 1734454500 | 81 | -2.32 | -2.78 | 82.73 | 82.73 | 80.3 | 1092 |
| 1734368100 | 83.32 | -1.06 | -1.26 | 85.27 | 85.35 | 83.32 | 491 |
| 1734108900 | 84.38 | -0.57 | -0.67 | 84.8 | 85.28 | 84.38 | 1516 |
| 1734022500 | 84.95 | 2.13 | 2.57 | 84.74 | 85.49 | 84.39 | 883 |
| 1733936100 | 82.82 | 0.8 | 0.98 | 83 | 83.68 | 82.82 | 170 |
| 1733849700 | 82.02 | -0.66 | -0.80 | 82.19 | 82.4 | 81.46 | 1105 |
| 1733763300 | 82.68 | -0.82 | -0.98 | 85.17 | 85.17 | 82.68 | 479 |
| 1733504100 | 83.5 | 0.7 | 0.85 | 83.67 | 84.8 | 83.43 | 1760 |
| 1733417700 | 82.8 | 3.57 | 4.51 | 80.49 | 83 | 80.49 | 9695 |
| 1733331300 | 79.23 | 1.23 | 1.58 | 79.46 | 80.7 | 79.23 | 5844 |
| 1733244900 | 78 | 3.2 | 4.28 | 78 | 78.92 | 77.66 | 6644 |
| 1733158500 | 74.8 | -0.5 | -0.66 | 74.34 | 75.8 | 74.18 | 150 |
| 1732899300 | 75.3 | 1 | 1.35 | 73.9 | 75.3 | 73.6 | 255 |
| 1732812900 | 74.3 | 1.24 | 1.70 | 74.52 | 74.56 | 74 | 200 |
| 1732726500 | 73.06 | -1.12 | -1.51 | 72.8 | 73.07 | 71 | 830 |
| 1732640100 | 74.18 | -1.73 | -2.28 | 73.86 | 74.89 | 72.91 | 658 |
| 1732553700 | 75.91 | 0.18 | 0.24 | 76.52 | 76.52 | 74.9 | 453 |
| 1732294500 | 75.73 | 0.54 | 0.72 | 76.22 | 76.42 | 73 | 2249 |
| 1732208100 | 75.19 | 0.11 | 0.15 | 74 | 75.19 | 72.5 | 1351 |
| 1732121700 | 75.08 | 0.88 | 1.19 | 76 | 76.57 | 74.87 | 721 |
| 1732035300 | 74.2 | -4.29 | -5.47 | 76.5 | 76.5 | 71.78 | 3076 |
| 1731948900 | 78.49 | -0.02 | -0.03 | 78 | 78.51 | 76.97 | 3065 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
