ETF【MGIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	33.08	0	0.00	33.08	33.08	33.08	0
1781798100	33.08	0	0.00	33.08	33.08	33.08	0
1781711700	33.08	0	0.00	33.08	33.08	33.08	0
1781625300	33.08	0	0.00	33.08	33.08	33.08	0
1781538900	33.08	0	0.00	33.08	33.08	33.08	0
1781279700	33.08	0	0.00	33.08	33.08	33.08	0
1781193300	33.08	0	0.00	33.08	33.08	33.08	0
1781106900	33.08	0	0.00	33.08	33.08	33.08	0
1781020500	33.08	0	0.00	33.08	33.08	33.08	0
1780934100	33.08	0	0.00	33.08	33.08	33.08	0
1780674900	33.08	0	0.00	33.08	33.08	33.08	0
1780588500	33.08	0	0.00	33.08	33.08	33.08	0
1780502100	33.08	0	0.00	33.08	33.08	33.08	0
1780415700	33.08	0	0.00	33.08	33.08	33.08	0
1780329300	33.08	0	0.00	33.08	33.08	33.08	0
1780070100	33.08	0	0.00	33.08	33.08	33.08	0
1779983700	33.08	0	0.00	33.08	33.08	33.08	50
1779897300	33.08	0.06	0.20	32.985	33.115	32.85	551
1779810900	33.015	0.06	0.20	32.7	33.345	32.7	1851
1779724500	32.95	0.09	0.27	33.49	33.49	32.95	990
1779465300	32.86	-0.07	-0.21	32.854999	33.005	32.854999	239
1779378900	32.93	-0.04	-0.11	32.9	32.93	32.75	1345
1779292500	32.965	0.2	0.61	32.965	32.965	32.965	30
1779206100	32.765	-0.1	-0.30	32.82	32.82	32.765	997
1779119700	32.865	-0.19	-0.57	32.865	32.865	32.865	0
1778860500	33.055	0.08	0.24	32.93	33.055	32.93	368
1778774100	32.975	0.23	0.69	32.765	32.975	32.765	688
1778687700	32.75	0.09	0.28	32.674999	32.854999	32.674999	437
1778601300	32.659999	-0.17	-0.50	32.509999	32.825	32.509999	462
1778514900	32.825	0.15	0.44	32.295	32.825	32.295	2667
1778255700	32.68	-0.2	-0.62	32.755	32.755	32.68	1050
1778169300	32.884999	-0.01	-0.02	32.95	32.95	32.869999	445
1778082900	32.89	-0.17	-0.53	32.895	32.895	32.89	34
1777996500	33.064999	0.14	0.44	33.06	33.064999	32.84	444
1777910100	32.92	-0.13	-0.38	33.244999	33.244999	32.909999	916
1777564500	33.045	0.21	0.64	32.784999	33.045	32.759999	207
1777478100	32.835	-0.09	-0.26	32.6	32.85	32.6	529
1777391700	32.92	0.09	0.26	32.79	32.92	32.79	10
1777305300	32.835	-0.23	-0.68	32.865	32.865	32.835	98
1777046100	33.06	0.11	0.33	33.115	33.115	33.02	1025
1776959700	32.95	0.39	1.18	32.799999	32.95	32.75	1637
1776873300	32.564999	-0.29	-0.87	32.74	32.74	32.564999	15
1776786900	32.85	0.01	0.02	32.65	32.85	32.65	87
1776700500	32.845	0.38	1.19	32.884999	32.884999	32.825	258
1776441300	32.46	-0.17	-0.54	32.46	32.46	32.46	3
1776354900	32.634999	0.13	0.40	32.634999	32.634999	32.634999	30
1776268500	32.505	-0.11	-0.34	32.659999	32.659999	32.505	1300
1776182100	32.615	-0.38	-1.14	32.85	32.85	32.475	3954
1776095700	32.99	0.09	0.29	33.055	33.055	32.99	255
1775836500	32.895	-0.13	-0.39	33.085	33.085	32.895	299
1775750100	33.025	-0.09	-0.29	33.025	33.025	33.025	0
1775663700	33.119999	0.25	0.76	33.119999	33.119999	33.119999	117
1775577300	32.869999	0.08	0.24	33.04	33.04	32.869999	193
1775145300	32.79	0.1	0.31	32.75	32.81	32.61	1233
1775058900	32.689999	-0.47	-1.42	32.689999	32.689999	32.689999	6
1774972500	33.159999	-0.09	-0.27	33.265	33.35	33.159999	915
1774886100	33.25	0.37	1.11	32.564999	33.25	32.564999	914
1774630500	32.884999	-0.11	-0.33	32.869999	32.884999	32.869999	361
1774544100	32.994999	0.15	0.47	32.935	32.994999	32.9	673
1774457700	32.84	-0.04	-0.14	32.84	32.84	32.84	132
1774371300	32.884999	0.23	0.70	32.89	32.89	32.835	796
1774284900	32.655	0	0.00	32.655	32.655	32.655	0