Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736528100 | 191.36 | 0 | 0.00 | 191.36 | 191.36 | 191.36 | 0 |
| 1736441700 | 191.36 | 0 | 0.00 | 191.36 | 191.36 | 191.36 | 0 |
| 1736355300 | 191.36 | -1.74 | -0.90 | 193 | 193 | 191.36 | 90 |
| 1736268900 | 193.1 | 3.3 | 1.74 | 190.82 | 193.1 | 190.82 | 1131 |
| 1736182500 | 189.8 | 0 | 0.00 | 189.8 | 189.8 | 189.8 | 0 |
| 1735923300 | 189.8 | 0 | 0.00 | 189.8 | 189.8 | 189.8 | 0 |
| 1735836900 | 189.8 | 0.5 | 0.26 | 189.8 | 189.8 | 189.8 | 1 |
| 1735577700 | 189.3 | 1.34 | 0.71 | 189.3 | 189.3 | 189.3 | 1 |
| 1735318500 | 187.96 | 1.28 | 0.69 | 187.96 | 187.96 | 187.96 | 21 |
| 1734972900 | 186.68 | -1.38 | -0.73 | 187.32 | 187.32 | 186.68 | 432 |
| 1734713700 | 188.06 | 0 | 0.00 | 188.06 | 188.06 | 188.06 | 0 |
| 1734627300 | 188.06 | -2.68 | -1.41 | 188.06 | 188.06 | 188.06 | 37 |
| 1734540900 | 190.74 | 0 | 0.00 | 190.74 | 190.74 | 190.74 | 0 |
| 1734454500 | 190.74 | 0.16 | 0.08 | 190.74 | 190.74 | 190.74 | 61 |
| 1734368100 | 190.58 | -1.06 | -0.55 | 192.06 | 192.06 | 190.58 | 27 |
| 1734108900 | 191.64 | 0 | 0.00 | 191.64 | 191.64 | 191.64 | 0 |
| 1734022500 | 191.64 | -4.06 | -2.07 | 191.64 | 191.64 | 191.64 | 5 |
| 1733936100 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1733849700 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1733763300 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1733504100 | 195.7 | 0.3 | 0.15 | 195.7 | 195.7 | 195.7 | 6 |
| 1733417700 | 195.4 | 1.8 | 0.93 | 195.4 | 195.4 | 195.4 | 23 |
| 1733331300 | 193.6 | 2.74 | 1.44 | 193.46 | 193.82 | 193.46 | 166 |
| 1733244900 | 190.86 | 0 | 0.00 | 190.86 | 190.86 | 190.86 | 0 |
| 1733158500 | 190.86 | 2.06 | 1.09 | 190.26 | 191 | 190.26 | 1518 |
| 1732899300 | 188.8 | -0.38 | -0.20 | 188.8 | 188.8 | 188.8 | 5 |
| 1732812900 | 189.18 | 1.26 | 0.67 | 189.18 | 189.18 | 189.18 | 50 |
| 1732726500 | 187.92 | -1.48 | -0.78 | 187.7 | 187.92 | 187.6 | 667 |
| 1732640100 | 189.4 | -1.48 | -0.78 | 189.4 | 189.4 | 189.4 | 348 |
| 1732553700 | 190.88 | 4.34 | 2.33 | 190.88 | 190.88 | 190.88 | 506 |
| 1732294500 | 186.54 | 0 | 0.00 | 186.54 | 186.54 | 186.54 | 0 |
| 1732208100 | 186.54 | 0 | 0.00 | 186.54 | 186.54 | 186.54 | 0 |
| 1732121700 | 186.54 | 0 | 0.00 | 186.54 | 186.54 | 186.54 | 0 |
| 1732035300 | 186.54 | -2.82 | -1.49 | 189.5 | 189.5 | 186.54 | 541 |
| 1731948900 | 189.36 | -0.58 | -0.31 | 189.36 | 189.36 | 189.36 | 512 |
| 1731689700 | 189.94 | -0.7 | -0.37 | 190.5 | 190.5 | 189.94 | 27 |
| 1731603300 | 190.64 | 1.64 | 0.87 | 190.64 | 190.64 | 190.64 | 10 |
| 1731516900 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1731430500 | 189 | -1.64 | -0.86 | 189.58 | 189.58 | 189 | 23 |
| 1731344100 | 190.64 | 0 | 0.00 | 190.64 | 190.64 | 190.64 | 0 |
| 1731084900 | 190.64 | 0 | 0.00 | 190.64 | 190.64 | 190.64 | 0 |
| 1730998500 | 190.64 | 0 | 0.00 | 190.64 | 190.64 | 190.64 | 0 |
| 1730912100 | 190.64 | -0.82 | -0.43 | 191.4 | 191.4 | 190.64 | 525 |
| 1730825700 | 191.46 | 0.06 | 0.03 | 190.92 | 191.46 | 190.92 | 517 |
| 1730739300 | 191.4 | -0.06 | -0.03 | 191.38 | 191.4 | 191.38 | 960 |
| 1730480100 | 191.46 | 0.62 | 0.32 | 191.46 | 191.46 | 191.46 | 2 |
| 1730393700 | 190.84 | -1.34 | -0.70 | 190.84 | 190.84 | 190.84 | 5 |
| 1730307300 | 192.18 | -3.4 | -1.74 | 192.46 | 192.46 | 192.18 | 300 |
| 1730220900 | 195.58 | 0 | 0.00 | 195.58 | 195.58 | 195.58 | 0 |
| 1730134500 | 195.58 | 1.36 | 0.70 | 195.34 | 195.9 | 195.34 | 1719 |
| 1729871700 | 194.22 | 0 | 0.00 | 194.22 | 194.22 | 194.22 | 0 |
| 1729785300 | 194.22 | 0.22 | 0.11 | 194.22 | 194.22 | 194.22 | 100 |
| 1729698900 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1729612500 | 194 | -2.46 | -1.25 | 194 | 194 | 194 | 50 |
| 1729526100 | 196.46 | -0.1 | -0.05 | 196.46 | 196.46 | 196.46 | 4 |
| 1729266900 | 196.56 | 0.86 | 0.44 | 195.76 | 196.56 | 195.76 | 71 |
| 1729180500 | 195.7 | 1.08 | 0.55 | 195.7 | 195.7 | 195.7 | 20 |
| 1729094100 | 194.62 | -2.98 | -1.51 | 194.62 | 194.62 | 194.62 | 77 |
| 1729007700 | 197.6 | -0.14 | -0.07 | 197.82 | 197.82 | 197.6 | 21 |
| 1728921300 | 197.74 | 2.54 | 1.30 | 197.24 | 197.96 | 196.38 | 2888 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
