Etf【METAJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	15705.73	104.12	0.67	15705.73	15705.73	15705.73	0
1782921300	15601.61	469.39	3.10	15446.79	15601.61	15446.79	6
1782834900	15132.22	478.52	3.27	15132.22	15132.22	15132.22	0
1782748500	14653.7	52.53	0.36	14653.7	14653.7	14653.7	0
1782489300	14601.17	-416.79	-2.78	14601.17	14601.17	14601.17	0
1782402900	15017.96	29.97	0.20	15017.96	15017.96	15017.96	0
1782316500	14987.99	-143.54	-0.95	14987.99	14987.99	14987.99	0
1782230100	15131.53	-142.58	-0.93	15131.53	15131.53	15131.53	0
1782143700	15274.11	40.91	0.27	15274.11	15274.11	15274.11	0
1781884500	15233.2	34.03	0.22	15233.2	15233.2	15233.2	0
1781798100	15199.17	2.96	0.02	15199.17	15199.17	15199.17	0
1781711700	15196.21	-135.65	-0.88	15196.21	15196.21	15196.21	0
1781625300	15331.86	291.89	1.94	15331.86	15331.86	15331.86	0
1781538900	15039.97	159.71	1.07	15039.97	15039.97	15039.97	0
1781279700	14880.26	-131.55	-0.88	14880.26	14880.26	14880.26	0
1781193300	15011.81	-47.02	-0.31	15011.81	15011.81	15011.81	0
1781106900	15058.83	-83.02	-0.55	15058.83	15058.83	15058.83	0
1781020500	15141.85	-419.34	-2.69	15143.23	15214.72	15113.96	18
1780934100	15561.19	-411.6	-2.58	15561.19	15561.19	15561.19	0
1780674900	15972.79	10.96	0.07	15972.79	15972.79	15972.79	0
1780588500	15961.83	-259.67	-1.60	15961.83	15961.83	15961.83	0
1780502100	16221.5	174.2	1.09	16221.5	16221.5	16221.5	0
1780415700	16047.3	210.41	1.33	16047.3	16047.3	16047.3	0
1780329300	15836.89	59.27	0.38	15836.89	15836.89	15836.89	0
1780070100	15777.62	78.32	0.50	15777.62	15777.62	15777.62	0
1779983700	15699.3	-132.48	-0.84	15699.3	15699.3	15699.3	3
1779897300	15831.78	-153.7	-0.96	15831.78	15831.78	15831.78	0
1779810900	15985.48	53.08	0.33	15985.48	15985.48	15985.48	0
1779724500	15932.4	227.31	1.45	15932.4	15932.4	15932.4	0
1779465300	15705.09	-137.58	-0.87	15705.09	15705.09	15705.09	0
1779378900	15842.67	157.67	1.01	15842.67	15842.67	15842.67	0
1779292500	15685	115.47	0.74	15685	15685	15685	0
1779206100	15569.53	-11.3	-0.07	15569.53	15569.53	15569.53	0
1779119700	15580.83	-145.6	-0.93	15580.83	15580.83	15580.83	0
1778860500	15726.43	188.09	1.21	15726.43	15726.43	15726.43	0
1778774100	15538.34	226.45	1.48	15538.34	15538.34	15538.34	0
1778687700	15311.89	-161.1	-1.04	15311.89	15311.89	15311.89	0
1778601300	15472.99	281.7	1.85	15472.99	15472.99	15472.99	0
1778514900	15191.29	0	0.00	15191.29	15191.29	15191.29	0
1778255700	15191.29	-97.83	-0.64	15191.29	15191.29	15191.29	0
1778169300	15289.12	81.01	0.53	15289.12	15289.12	15289.12	0
1778082900	15208.11	-49.56	-0.32	15208.11	15208.11	15208.11	0
1777996500	15257.67	84.25	0.56	15257.67	15257.67	15257.67	0
1777910100	15173.42	95.53	0.63	15173.42	15173.42	15173.42	0
1777564500	15077.89	-110.22	-0.73	15077.89	15077.89	15077.89	0
1777478100	15188.11	26.96	0.18	15188.11	15188.11	15188.11	0
1777391700	15161.15	-101.72	-0.67	15161.15	15161.15	15161.15	0
1777305300	15262.87	180.37	1.20	15262.87	15262.87	15262.87	0
1777046100	15082.5	-124.34	-0.82	15082.5	15082.5	15082.5	0
1776959700	15206.84	-327.1	-2.11	15206.84	15206.84	15206.84	0
1776873300	15533.94	27.52	0.18	15533.94	15533.94	15533.94	0
1776786900	15506.42	8.78	0.06	15506.42	15506.42	15506.42	0
1776700500	15497.64	-92.73	-0.59	15497.64	15497.64	15497.64	0
1776441300	15590.37	192.32	1.25	15590.37	15590.37	15590.37	0
1776354900	15398.05	249.63	1.65	15398.05	15398.05	15398.05	0
1776268500	15148.42	327.12	2.21	15148.42	15148.42	15148.42	0
1776182100	14821.3	175.54	1.20	14821.3	14821.3	14821.3	0
1776095700	14645.76	145.73	1.01	14645.76	14645.76	14645.76	0
1775836500	14500.03	-179.63	-1.22	14500.03	14500.03	14500.03	0
1775750100	14679.66	-268.47	-1.80	14679.66	14679.66	14679.66	0
1775663700	14948.13	308.76	2.11	14948.13	14948.13	14948.13	0
1775577300	14639.37	-209.26	-1.41	14639.37	14639.37	14639.37	0