Etf【METAJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	15561.19	-411.6	-2.58	15561.19	15561.19	15561.19	0
1780674900	15972.79	10.96	0.07	15972.79	15972.79	15972.79	0
1780588500	15961.83	-259.67	-1.60	15961.83	15961.83	15961.83	0
1780502100	16221.5	174.2	1.09	16221.5	16221.5	16221.5	0
1780415700	16047.3	210.41	1.33	16047.3	16047.3	16047.3	0
1780329300	15836.89	59.27	0.38	15836.89	15836.89	15836.89	0
1780070100	15777.62	78.32	0.50	15777.62	15777.62	15777.62	0
1779983700	15699.3	-132.48	-0.84	15699.3	15699.3	15699.3	3
1779897300	15831.78	-153.7	-0.96	15831.78	15831.78	15831.78	0
1779810900	15985.48	53.08	0.33	15985.48	15985.48	15985.48	0
1779724500	15932.4	227.31	1.45	15932.4	15932.4	15932.4	0
1779465300	15705.09	-137.58	-0.87	15705.09	15705.09	15705.09	0
1779378900	15842.67	157.67	1.01	15842.67	15842.67	15842.67	0
1779292500	15685	115.47	0.74	15685	15685	15685	0
1779206100	15569.53	-11.3	-0.07	15569.53	15569.53	15569.53	0
1779119700	15580.83	-145.6	-0.93	15580.83	15580.83	15580.83	0
1778860500	15726.43	188.09	1.21	15726.43	15726.43	15726.43	0
1778774100	15538.34	226.45	1.48	15538.34	15538.34	15538.34	0
1778687700	15311.89	-161.1	-1.04	15311.89	15311.89	15311.89	0
1778601300	15472.99	281.7	1.85	15472.99	15472.99	15472.99	0
1778514900	15191.29	0	0.00	15191.29	15191.29	15191.29	0
1778255700	15191.29	-97.83	-0.64	15191.29	15191.29	15191.29	0
1778169300	15289.12	81.01	0.53	15289.12	15289.12	15289.12	0
1778082900	15208.11	-49.56	-0.32	15208.11	15208.11	15208.11	0
1777996500	15257.67	84.25	0.56	15257.67	15257.67	15257.67	0
1777910100	15173.42	95.53	0.63	15173.42	15173.42	15173.42	0
1777564500	15077.89	-110.22	-0.73	15077.89	15077.89	15077.89	0
1777478100	15188.11	26.96	0.18	15188.11	15188.11	15188.11	0
1777391700	15161.15	-101.72	-0.67	15161.15	15161.15	15161.15	0
1777305300	15262.87	180.37	1.20	15262.87	15262.87	15262.87	0
1777046100	15082.5	-124.34	-0.82	15082.5	15082.5	15082.5	0
1776959700	15206.84	-327.1	-2.11	15206.84	15206.84	15206.84	0
1776873300	15533.94	27.52	0.18	15533.94	15533.94	15533.94	0
1776786900	15506.42	8.78	0.06	15506.42	15506.42	15506.42	0
1776700500	15497.64	-92.73	-0.59	15497.64	15497.64	15497.64	0
1776441300	15590.37	192.32	1.25	15590.37	15590.37	15590.37	0
1776354900	15398.05	249.63	1.65	15398.05	15398.05	15398.05	0
1776268500	15148.42	327.12	2.21	15148.42	15148.42	15148.42	0
1776182100	14821.3	175.54	1.20	14821.3	14821.3	14821.3	0
1776095700	14645.76	145.73	1.01	14645.76	14645.76	14645.76	0
1775836500	14500.03	-179.63	-1.22	14500.03	14500.03	14500.03	0
1775750100	14679.66	-268.47	-1.80	14679.66	14679.66	14679.66	0
1775663700	14948.13	308.76	2.11	14948.13	14948.13	14948.13	0
1775577300	14639.37	-209.26	-1.41	14639.37	14639.37	14639.37	0
1775145300	14848.63	-70.38	-0.47	14848.63	14848.63	14848.63	0
1775058900	14919.01	368.07	2.53	14919.01	14919.01	14919.01	0
1774972500	14550.94	103.79	0.72	14550.94	14550.94	14550.94	0
1774886100	14447.15	74.12	0.52	14447.15	14447.15	14447.15	0
1774630500	14373.03	-210.23	-1.44	14373.03	14373.03	14373.03	0
1774544100	14583.26	-371.78	-2.49	14583.26	14583.26	14583.26	0
1774457700	14955.04	147.75	1.00	14955.04	14955.04	14955.04	0
1774371300	14807.29	-186.77	-1.25	14807.29	14807.29	14807.29	0
1774284900	14994.06	-38.43	-0.26	14994.06	14994.06	14994.06	0
1774025700	15032.49	-185.31	-1.22	15032.49	15032.49	15032.49	0
1773939300	15217.8	-279.5	-1.80	15217.8	15217.8	15217.8	0
1773852900	15497.3	-42.56	-0.27	15497.3	15497.3	15497.3	0
1773766500	15539.86	-83.63	-0.54	15539.86	15539.86	15539.86	0
1773680100	15623.49	10.35	0.07	15623.49	15623.49	15623.49	0
1773420900	15613.14	13.22	0.08	15613.14	15613.14	15613.14	0
1773334500	15599.92	571.03	3.80	15599.92	15599.92	15599.92	0
1773212400	15028.89	0	0.00	15028.89	15028.89	15028.89	0
1773126000	15028.89	0	0.00	15028.89	15028.89	15028.89	0
1773039600	15028.89	0	0.00	15028.89	15028.89	15028.89	0