Fineco Global Meta e Games ESG UCITS ETF【METAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734454500	158.94	0.3	0.19	159.36	159.63999	157.32	263
1734368100	158.63999	1.15	0.73	165.5	173.75	157.16	199
1734108900	157.49	-1.89	-1.19	168	168	157.49	204
1734022500	159.38	0.72	0.45	160.08	160.08	159.38	36
1733936100	158.66	-0.92	-0.58	158.05	158.66	157.96	65
1733849700	159.58	-3.92	-2.40	159.47999	159.58	159.47999	4
1733763300	163.5	2.71	1.69	171.2	171.2	162.55	23
1733504100	160.79	-1.12	-0.69	161.19999	161.63	160.79	62
1733417700	161.91	0.2	0.12	161.8	162.58	161.8	117
1733331300	161.71	5.16	3.30	160.74	161.71	160.74	29
1733244900	156.55	1.11	0.71	157.22999	157.43	156.47	118
1733158500	155.44	1.15	0.75	155.33	155.44	155.04	54
1732899300	154.29	1.05	0.69	154.29	154.29	154.29	2
1732812900	153.24	-1.05	-0.68	153.22	153.27	153.22	25
1732726500	154.29	1.66	1.09	154.13999	154.29	153.68	66
1732640100	152.63	-0.92	-0.60	153.06	153.11	152.63	88
1732553700	153.55	1.63	1.07	154.66999	154.75	153.55	130
1732294500	151.91999	-0.04	-0.03	158.68	158.68	151.85	132
1732208100	151.96	1.51	1.00	151.96	151.96	151.96	4
1732121700	150.44999	3.08	2.09	149.97	150.44999	149.5	76
1732035300	147.37	-0.44	-0.30	147.46	147.46	147.37	37
1731948900	147.81	0	0.00	147.81	147.81	147.81	0
1731689700	147.81	-1.23	-0.83	155.3	155.3	147.31	18
1731603300	149.04	0.56	0.38	155.86	155.86	149.04	109
1731516900	148.47999	0.48	0.32	148.47999	148.47999	148.09	45
1731430500	148	-2.02	-1.35	148.47999	148.6	146.99	128
1731344100	150.02	5.32	3.68	138.52	150.02	138.52	7
1731084900	144.69999	-1.22	-0.84	145.31	145.31	144.69999	81
1730998500	145.91999	6.41	4.59	144.19	146.11	143.79	126
1730912100	139.51	4.53	3.36	140.97	140.97	139.51	70
1730825700	134.97999	0	0.00	134.97999	134.97999	134.97999	0
1730739300	134.97999	0	0.00	134.97999	134.97999	134.97999	0
1730480100	134.97999	-0.71	-0.52	134.97999	134.97999	134.97999	2
1730393700	135.69	-2.86	-2.06	136.26	136.26	135.69	158
1730307300	138.55	0	0.00	138.55	138.55	138.55	0
1730220900	138.55	2.61	1.92	137.93	138.55	137.93	94
1730134500	135.94	0.95	0.70	135.97999	135.97999	135.94	21
1729871700	134.99	0.63	0.47	134.99	134.99	134.99	1
1729785300	134.36	-1.91	-1.40	134.36	134.36	134.36	1
1729698900	136.27	1.15	0.85	136.27	136.27	136.27	7
1729612500	135.12	0.07	0.05	135.41	135.41	135.12	32
1729526100	135.05	0	0.00	135.05	135.05	135.05	0
1729266900	135.05	-0.15	-0.11	135.05	135.05	135.05	7
1729180500	135.19999	1.38	1.03	135.19999	135.19999	135.19999	2
1729094100	133.82	-1.24	-0.92	133.35	133.82	133.35	33
1729007700	135.06	0.08	0.06	134.78	135.06	134.78	19
1728921300	134.97999	1.26	0.94	134.84	134.97999	134.84	27
1728662100	133.72	0	0.00	133.72	133.72	133.72	0
1728575700	133.72	-0.1	-0.07	133.36	134.59	127.3	234
1728489300	133.82	-0.5	-0.37	133.82	133.82	133.82	25
1728402900	134.32	-1.97	-1.45	133.78	134.36	133.78	11
1728316500	136.29	4.77	3.63	136.56	136.56	136.05	78
1728057300	131.52	0	0.00	131.52	131.52	131.52	0
1727970900	131.52	-0.17	-0.13	132.13	132.13	131.52	323
1727884500	131.69	-0.81	-0.61	131.69	131.69	131.69	10
1727798100	132.5	2.46	1.89	132.13999	132.58	132.13999	27
1727711700	130.04	-1.26	-0.96	131.93	131.93	130.04	88
1727452500	131.3	0.27	0.21	131.3	131.3	131.3	60
1727366100	131.03	2.14	1.66	131.37	131.37	131.03	6
1727279700	128.88999	1.19	0.93	128.08	128.88999	128.08	13
1727193300	127.7	1.75	1.39	127.9	127.9	127.7	30
1727106900	125.95	-0.63	-0.50	125.95	125.95	125.95	1
1726847700	126.58	0.55	0.44	126.58	126.58	126.58	1
1726761300	126.03	1.71	1.38	126.03	126.03	126.03	1
1726674900	124.32	-1.4	-1.11	124.71	124.71	124.32	51