Etf【METAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	155.99	-2.79	-1.76	158.53	158.53	155.97999	85
1780588500	158.78	-3.32	-2.05	158.78	158.78	158.78	2
1780502100	162.1	-0.66	-0.41	162.09	162.1	162.09	11
1780415700	162.76	2.86	1.79	162.76	162.76	162.09	17
1780329300	159.9	1.9	1.20	159.82	160.52	159.82	196
1780070100	158	1.49	0.95	158.28	158.28	157.63999	71
1779983700	156.51	-0.83	-0.53	157.16	157.29	156.51	357
1779897300	157.34	-1.9	-1.19	158.28	158.28	156.72	11
1779810900	159.24	-0.09	-0.06	160.78	160.78	159.24	14
1779724500	159.33	1.27	0.80	159.33	159.33	159.33	6
1779465300	158.06	1.36	0.87	159.19	159.9	158.06	143
1779378900	156.69999	-0.67	-0.43	156.69999	156.69999	156.69999	2
1779292500	157.37	1.69	1.09	157.3	157.37	157.3	85
1779206100	155.68	0	0.00	155.68	155.68	155.68	0
1779119700	155.68	0.09	0.06	154.59	155.68	154.59	18
1778860500	155.59	-0.05	-0.03	157.16	157.16	155.47	26
1778774100	155.63999	-0.2	-0.13	155.68	156.25	155.63999	341
1778687700	155.84	1.18	0.76	155.75	155.84	155.03	44
1778601300	154.66	0.76	0.49	155.06	155.06	154.66	8
1778514900	153.9	1.53	1.00	150.74	156.86	150.74	53
1778255700	152.37	-0.86	-0.56	152.84	153	152.37	43
1778169300	153.22999	0.83	0.54	151.85	153.22999	151.51	7
1778082900	152.4	0.03	0.02	152.85	154.02	151.21	323
1777996500	152.37	0.75	0.49	151.87	152.79	151.87	146
1777910100	151.62	-0.47	-0.31	152.28	152.28	151.62	177
1777564500	152.09	-1	-0.65	151.34	152.09	150.22	231
1777478100	153.09	2.23	1.48	152.09	153.09	152.09	40
1777391700	150.86	-1.92	-1.26	150.87	150.87	150.86	54
1777305300	152.78	2.69	1.79	152.75	152.78	152.75	4
1777046100	150.09	-1.75	-1.15	150.09	150.09	150.09	10
1776959700	151.84	-3.52	-2.27	153.78	153.78	151.84	102
1776873300	155.36	-0.65	-0.42	155.57	155.57	155.36	26
1776786900	156.01	0.86	0.55	156.01	156.01	156.01	1
1776700500	155.15	-0.69	-0.44	156	156	155.15	8
1776441300	155.84	1.63	1.06	154.46	156.09	154.46	25
1776354900	154.21	3.37	2.23	153.49	154.21	153.49	23
1776268500	150.84	2.76	1.86	148.63999	150.84	148.63999	14
1776182100	148.08	3.61	2.50	146.11	148.08	146.11	138
1776095700	144.47	-1.64	-1.12	144.47	144.47	144.47	1
1775836500	146.11	-0.45	-0.31	147.44999	147.44999	146.11	32
1775750100	146.56	-5.53	-3.64	146.56	146.56	146.56	0
1775663700	152.09	5.78	3.95	151.15	152.09	143.69999	110
1775577300	146.31	-0.69	-0.47	148.79	148.79	146.31	53
1775145300	147	-1.29	-0.87	145.05	147	145.05	30
1775058900	148.29	4.86	3.39	148.85	149.07	148.29	26
1774972500	143.43	-1.34	-0.93	143.43	143.43	143.43	10
1774886100	144.77	-0.1	-0.07	144.5	144.77	144.5	12
1774630500	144.87	-1.07	-0.73	145.66999	145.66999	144.87	11
1774544100	145.94	-3.95	-2.64	147.59	147.59	145.94	25
1774457700	149.88999	1.62	1.09	149.61	150.1	149.47	8
1774371300	148.27	-3.71	-2.44	148.27	148.27	148.27	0
1774284900	151.97999	1.5	1.00	146.36	151.97999	146.36	110
1774025700	150.47999	-1.74	-1.14	151.41	151.9	149.99	150
1773939300	152.22	-2.9	-1.87	152.22	152.22	152.22	0
1773852900	155.12	-1.5	-0.96	157.09	157.09	154.82	601
1773766500	156.62	-0.61	-0.39	163.9	163.9	154.28	96
1773680100	157.22999	-0.5	-0.32	156.47999	157.22999	156.47999	11
1773420900	157.72999	1.74	1.12	157.72999	157.72999	157.72999	1
1773334500	155.99	5.83	3.88	157.52	157.52	155.78	8
1773212400	150.16	0	0.00	150.16	150.16	150.16	0
1773126000	150.16	0	0.00	150.16	150.16	150.16	0
1773039600	150.16	0	0.00	150.16	150.16	150.16	0