WisdomTree Industrial Metals Enhanced【META】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
WisdomTree Industrial Metals Enhanced (META)
WisdomTree Industrial Metals Enhanced (META) 時系列データ

WisdomTree Industrial Metals Enhanced (META)

32.23

0.09

( 0.28% )

更新日時： 00:49:11

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741625700	32.14	-0.21	-0.66	32.14	32.14	32.14	51
1741366500	32.354999	0	0.00	32.354999	32.354999	32.354999	0
1741280100	32.354999	0	0.00	32.354999	32.354999	32.354999	0
1741193700	32.354999	0	0.00	32.354999	32.354999	32.354999	0
1741107300	32.354999	-0.23	-0.71	32.35	32.354999	32.35	2000
1741020900	32.585	0.02	0.08	32.585	32.585	32.585	21
1740761700	32.56	-0.09	-0.26	32.56	32.56	32.56	9
1740675300	32.645	-0.17	-0.52	32.665	32.665	32.645	11
1740588900	32.814999	0	0.00	32.814999	32.814999	32.814999	0
1740502500	32.814999	0	0.00	32.814999	32.814999	32.814999	0
1740416100	32.814999	0.02	0.08	32.814999	32.814999	32.814999	91
1740156900	32.79	0	0.00	32.79	32.79	32.79	0
1740070500	32.79	0	0.00	32.79	32.79	32.79	0
1739984100	32.79	0	0.00	32.79	32.79	32.79	0
1739897700	32.79	0	0.00	32.79	32.79	32.79	0
1739811300	32.79	-0.09	-0.29	32.79	32.79	32.79	13
1739552100	32.884999	0	0.00	32.884999	32.884999	32.884999	0
1739465700	32.884999	0	0.00	32.884999	32.884999	32.884999	0
1739379300	32.884999	-0.43	-1.28	32.884999	32.884999	32.884999	1
1739292900	33.31	0	0.00	33.31	33.31	33.31	0
1739206500	33.31	0.14	0.41	33.31	33.31	33.31	12
1738947300	33.174999	0.71	2.19	33.174999	33.174999	33.174999	24
1738860900	32.465	0	0.00	32.465	32.465	32.465	0
1738774500	32.465	-0.11	-0.34	32.284999	32.465	32.284999	299
1738688100	32.575	0.12	0.35	32.575	32.575	32.575	31
1738601700	32.46	-0.11	-0.34	32.46	32.46	32.46	5
1738342500	32.57	0	0.00	32.57	32.57	32.57	0
1738256100	32.57	0.22	0.66	32.335	32.57	32.335	2025
1738169700	32.354999	0	0.00	32.354999	32.354999	32.354999	0
1738083300	32.354999	0	0.00	32.354999	32.354999	32.354999	0
1737996900	32.354999	-0.19	-0.57	32.354999	32.354999	32.354999	2000
1737737700	32.54	0	0.00	32.54	32.54	32.54	0
1737651300	32.54	-0.17	-0.52	32.54	32.54	32.54	602
1737564900	32.71	-0.26	-0.77	32.71	32.71	32.71	140
1737478500	32.965	-0.35	-1.04	32.95	32.965	32.95	11
1737392100	33.31	0	0.00	33.31	33.31	33.31	0
1737132900	33.31	0.21	0.62	33.31	33.31	33.31	170
1737046500	33.104999	0.18	0.56	33.104999	33.104999	33.104999	17
1736960100	32.92	0.19	0.57	32.915	32.92	32.814999	829
1736873700	32.735	-0.1	-0.30	32.865	32.865	32.735	208
1736787300	32.835	0	0.00	32.835	32.835	32.835	0
1736528100	32.835	0.64	1.99	32.835	32.835	32.835	100
1736441700	32.195	0	0.00	32.195	32.195	32.195	0
1736355300	32.195	-0.53	-1.63	32.195	32.195	32.195	11
1736268900	32.729999	0	0.00	32.729999	32.729999	32.729999	0
1736182500	32.729999	0	0.00	32.729999	32.729999	32.729999	0
1735923300	32.729999	0	0.00	32.729999	32.729999	32.729999	0
1735836900	32.729999	0.34	1.07	32.729999	32.729999	32.729999	31
1735577700	32.384999	0.05	0.17	32.465	32.465	32.384999	101
1735318500	32.33	0.11	0.36	33.275	33.275	32.134999	1032
1734972900	32.215	0.16	0.50	32.215	32.215	32.215	5
1734713700	32.055	0	0.00	32.055	32.055	32.055	0
1734627300	32.055	-0.54	-1.64	32.1	32.1	32.055	630
1734540900	32.59	0	0.00	32.59	32.59	32.59	0
1734454500	32.59	0	0.00	32.59	32.59	32.59	0
1734368100	32.59	-0.04	-0.14	32.59	32.59	32.59	116
1734108900	32.634999	-0.43	-1.29	32.875	32.875	32.634999	673
1734022500	33.06	0.26	0.78	33.06	33.06	33.06	303
1733936100	32.805	0	0.00	32.805	32.805	32.805	0

WisdomTree Industrial Me...

AMUNDI STOXX GLOBAL ARTI...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約