WisdomTree Industrial Metals Enhanced【META】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	35.135	-0.07	-0.20	35.135	35.135	35.135	0
1783007700	35.205	-0.19	-0.54	35.205	35.205	35.205	41
1782921300	35.395	-0.25	-0.70	35	35.395	35	417
1782834900	35.645	0.09	0.25	35.625	35.645	35.625	152
1782748500	35.555	0.09	0.24	35.555	35.555	35.555	0
1782489300	35.47	-0.03	-0.07	35.43	35.47	35.38	285
1782402900	35.495	-0.43	-1.18	35.495	35.495	35.495	109
1782316500	35.92	-0.15	-0.40	35.92	35.92	35.92	13
1782230100	36.065	-0.75	-2.02	36.065	36.065	36.065	8
1782143700	36.81	-0.02	-0.05	36.81	36.81	36.81	390
1781884500	36.83	0.2	0.55	36.83	36.83	36.83	0
1781798100	36.63	0.15	0.40	36.63	36.63	36.63	14
1781711700	36.485	0.19	0.52	36.485	36.485	36.485	0
1781625300	36.295	-0.11	-0.29	36.295	36.295	36.295	189
1781538900	36.4	0.03	0.10	36.74	36.74	36.335	75
1781279700	36.365	0.09	0.23	36.365	36.365	36.365	0
1781193300	36.28	-0.08	-0.22	36.28	36.28	36.28	107
1781106900	36.36	-0.6	-1.61	36.36	36.36	36.36	150
1781020500	36.955	0	0.00	36.955	36.955	36.955	0
1780934100	36.955	-0.38	-1.00	36.955	36.955	36.955	2
1780674900	37.33	-0.01	-0.01	37.33	37.33	37.33	0
1780588500	37.335	-0.32	-0.84	37.28	37.335	37.28	1286
1780502100	37.65	-0.17	-0.44	37.65	37.65	37.65	4090
1780415700	37.815	0.28	0.75	37.815	37.815	37.815	1
1780329300	37.535	0.53	1.45	37.105	37.535	37.105	211
1780070100	37	0.03	0.08	37.05	37.05	36.995	444
1779983700	36.97	-0.09	-0.23	36.91	36.97	36.91	4
1779897300	37.055	0	0.00	37.055	37.055	37.055	0
1779810900	37.055	0.31	0.83	37.125	37.125	37.035	164
1779724500	36.75	0	0.00	36.555	37.555	36.555	62
1779465300	36.75	-0.06	-0.16	36.75	36.75	36.75	0
1779378900	36.81	0.32	0.86	36.69	36.815	36.69	2005
1779292500	36.495	0.15	0.41	36.495	36.495	36.495	0
1779206100	36.345	-0.07	-0.19	36.345	36.345	36.345	50
1779119700	36.415	0.02	0.05	36.415	36.415	36.415	100
1778860500	36.395	-0.72	-1.93	36.58	36.58	36.395	105
1778774100	37.11	-0.12	-0.31	37.055	37.11	37.055	138
1778687700	37.225	0.69	1.89	37.085	37.225	37.085	1103
1778601300	36.535	0.25	0.69	36.59	36.59	36.535	362
1778514900	36.285	0.47	1.33	35.87	36.285	35.87	172
1778255700	35.81	0.1	0.28	35.845	35.845	35.68	188
1778169300	35.71	-0.04	-0.10	35.71	35.71	35.71	0
1778082900	35.745	0.21	0.59	36.02	36.02	35.745	234
1777996500	35.535	0.26	0.74	35.535	35.535	35.535	1800
1777910100	35.275	-0.17	-0.47	35.425	35.485	35.275	159
1777564500	35.44	0.18	0.52	35.44	35.44	35.44	2
1777478100	35.255	-0.2	-0.55	35.255	35.255	35.255	0
1777391700	35.45	-0.33	-0.92	35.45	35.45	35.45	0
1777305300	35.78	-0.05	-0.13	36	36	35.78	368
1777046100	35.825	-0.18	-0.50	35.7	35.825	35.7	131
1776959700	36.005	0.05	0.14	35.68	36.005	35.68	9
1776873300	35.955	0.59	1.68	35.72	35.955	35.72	144
1776786900	35.36	0.16	0.44	35.36	35.36	35.36	23
1776700500	35.205	-0.1	-0.27	35.205	35.205	35.205	2
1776441300	35.3	0	0.00	35.3	35.3	35.3	0
1776354900	35.3	0.07	0.20	35.475	35.475	35.3	22
1776268500	35.23	0.49	1.41	35.23	35.23	35.23	11
1776182100	34.74	-0.26	-0.73	34.845	34.845	34.74	2303
1776095700	34.995	0.82	2.40	34.705	34.995	34.705	6587
1775836500	34.175	0	0.00	34.175	34.175	34.175	0
1775750100	34.175	-0.05	-0.15	34.26	34.27	34.125	223
1775663700	34.225	-0.05	-0.15	34.295	34.295	34.145	127
1775577300	34.275	0.37	1.09	34.345	34.345	34.275	14