ETF【MDBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	10.796	0.06	0.52	10.784	10.796	10.784	2841
1780674900	10.74	0.02	0.15	10.732	10.74	10.732	957
1780588500	10.724	-0.01	-0.09	10.724	10.724	10.724	83
1780502100	10.734	0.02	0.19	10.734	10.734	10.734	489
1780415700	10.714	-0.03	-0.28	10.714	10.714	10.714	0
1780329300	10.744	0.02	0.15	10.744	10.744	10.744	133
1780070100	10.728	0.04	0.34	10.728	10.728	10.726	287
1779983700	10.692	-0.01	-0.09	10.728	10.728	10.692	93
1779897300	10.702	-0.01	-0.06	10.72	10.72	10.702	373
1779810900	10.708	0.04	0.36	10.71	10.71	10.708	1799
1779724500	10.67	-0.05	-0.45	10.694	10.704	10.67	105697
1779465300	10.718	0.02	0.15	10.718	10.718	10.718	12
1779378900	10.702	0.02	0.17	10.694	10.702	10.694	465
1779292500	10.684	-0.01	-0.06	10.684	10.684	10.684	0
1779206100	10.69	0.03	0.24	10.69	10.69	10.69	855
1779119700	10.664	-0.04	-0.39	10.678	10.678	10.664	1707
1778860500	10.706	0.03	0.24	10.706	10.706	10.706	18
1778774100	10.68	0.05	0.43	10.658	10.68	10.658	4653
1778687700	10.634	0.02	0.19	10.634	10.634	10.634	0
1778601300	10.614	0.01	0.13	10.614	10.614	10.614	807
1778514900	10.6	-0.02	-0.21	10.6	10.6	10.6	333
1778255700	10.622	-0.01	-0.08	10.622	10.622	10.618	77716
1778169300	10.63	0.02	0.19	10.652	10.652	10.63	4119
1778082900	10.61	-0.07	-0.66	10.638	10.638	10.61	176
1777996500	10.68	0.03	0.26	10.676	10.68	10.674	813
1777910100	10.652	-0.04	-0.37	10.654	10.67	10.652	1247
1777564500	10.692	0.01	0.13	10.672	10.696	10.648	972
1777478100	10.678	0	0.00	10.678	10.678	10.678	0
1777391700	10.678	0	0.00	10.678	10.678	10.678	0
1777305300	10.678	-0	-0.04	10.67	10.678	10.656	1421
1777046100	10.682	-0.03	-0.28	10.682	10.682	10.682	811
1776959700	10.712	0.03	0.32	10.704	10.712	10.702	2246
1776873300	10.678	0.02	0.15	10.674	10.678	10.664	324
1776786900	10.662	0.01	0.09	10.664	10.664	10.662	10727
1776700500	10.652	0.05	0.51	10.668	10.668	10.652	659
1776441300	10.598	-0.05	-0.43	10.624	10.624	10.598	60
1776354900	10.644	0.01	0.13	10.632	10.644	10.632	981
1776268500	10.63	0.02	0.21	10.618	10.63	10.618	79
1776182100	10.608	-0.08	-0.75	10.594	10.608	10.594	96
1776095700	10.688	-0.02	-0.19	10.69	10.69	10.676	568
1775836500	10.708	0	0.00	10.708	10.708	10.708	0
1775750100	10.708	0.01	0.06	10.708	10.708	10.708	301
1775663700	10.702	-0.06	-0.52	10.708	10.708	10.702	70
1775577300	10.758	-0.05	-0.48	10.76	10.78	10.738	168
1775145300	10.81	0.05	0.45	10.804	10.828	10.802	1526
1775058900	10.762	-0.1	-0.90	10.792	10.792	10.762	13
1774972500	10.86	-0.02	-0.18	10.884	10.884	10.842	61
1774886100	10.88	0.12	1.13	10.832	10.88	10.832	7117
1774630500	10.758	-0.03	-0.28	10.772	10.772	10.758	101
1774544100	10.788	0.03	0.32	10.772	10.788	10.772	518
1774457700	10.754	0.02	0.22	10.754	10.754	10.754	4
1774371300	10.73	-0.03	-0.32	10.73	10.73	10.73	0
1774284900	10.764	0.01	0.06	10.728	10.764	10.728	1173
1774025700	10.758	-0.03	-0.32	10.764	10.764	10.758	502
1773939300	10.792	-0.06	-0.55	10.824	10.848	10.792	2171
1773852900	10.852	-0.03	-0.28	10.858	10.858	10.852	819
1773766500	10.882	-0.01	-0.13	10.88	10.882	10.88	12
1773680100	10.896	0.01	0.09	10.892	10.896	10.892	14
1773420900	10.886	0.04	0.35	10.908	10.908	10.88	842
1773334500	10.848	0.16	1.48	10.83	10.858	10.83	2202
1773212400	10.69	0	0.00	10.69	10.69	10.69	0
1773126000	10.69	0	0.00	10.69	10.69	10.69	0
1773039600	10.69	0	0.00	10.69	10.69	10.69	0