Invesco MSCI China All Shares Stock Connect UCITS ETF - Acc USD【MCHN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782143700	26.875	0.22	0.81	27.015	27.015	26.875	336
1781884500	26.66	0.2	0.76	26.64	26.66	26.52	481
1781798100	26.46	0.03	0.11	26.415	26.46	26.415	282
1781711700	26.43	-0.02	-0.06	26.52	26.52	26.43	2128
1781625300	26.445	-0.52	-1.93	26.62	26.62	26.445	1236
1781538900	26.965	0.59	2.24	26.79	26.965	26.79	381
1781279700	26.375	0.34	1.33	26.37	26.415	26.36	589
1781193300	26.03	-0.34	-1.27	25.95	26.03	25.875	7409
1781106900	26.365	-0.01	-0.04	26.065	26.365	26.065	19
1781020500	26.375	0.3	1.15	26.52	26.54	26.375	4672
1780934100	26.075	-0.43	-1.60	26.125	26.2	26.065	3921
1780674900	26.5	-0.26	-0.97	26.495	26.5	26.495	119
1780588500	26.76	-0.36	-1.33	26.85	26.855	26.75	620
1780502100	27.12	0.62	2.32	27.12	27.12	27.12	199
1780415700	26.505	0.02	0.08	26.505	26.505	26.505	0
1780329300	26.485	-0.06	-0.21	26.405	26.575	26.405	568
1780070100	26.54	-0.07	-0.24	26.54	26.54	26.5	129
1779983700	26.605	0.05	0.21	26.56	26.605	26.56	599
1779897300	26.55	-0.45	-1.67	26.55	26.55	26.55	75
1779810900	27	0.13	0.48	26.955	27.03	26.895	1029
1779724500	26.87	0.54	2.03	26.89	26.89	26.785	95
1779465300	26.335	-0.19	-0.72	26.615	26.615	26.335	2766
1779378900	26.525	-0.48	-1.78	26.525	26.525	26.495	225
1779292500	27.005	0.07	0.26	27.08	27.085	26.945	1292
1779206100	26.935	0.05	0.20	26.925	27.03	26.925	158
1779119700	26.88	-0.14	-0.52	26.92	26.92	26.88	824
1778860500	27.02	-0.42	-1.51	27.14	27.14	27.02	375
1778774100	27.435	-0.15	-0.54	27.52	27.545	27.435	1999
1778687700	27.585	0.25	0.90	27.69	27.71	27.575	2362
1778601300	27.34	-0.25	-0.91	27.47	27.555	27.34	810
1778514900	27.59	0.39	1.43	27.4	27.59	27.37	1533
1778255700	27.2	-0.16	-0.58	27.26	27.26	27.2	150
1778169300	27.36	0.27	0.98	27.355	27.47	27.355	870
1778082900	27.095	0.05	0.18	27.075	27.095	27.075	813
1777996500	27.045	0.03	0.11	26.995	27.045	26.995	85
1777910100	27.015	0.14	0.52	27.01	27.015	26.945	884
1777564500	26.875	0.2	0.75	26.765	26.875	26.765	673
1777478100	26.675	0.12	0.45	26.8	26.8	26.675	643
1777391700	26.555	-0.14	-0.52	26.495	26.555	26.455	1396
1777305300	26.695	-0.17	-0.63	26.75	26.75	26.625	3748
1777046100	26.865	0.01	0.06	26.85	26.905	26.85	268
1776959700	26.85	-0.21	-0.78	26.89	26.89	26.85	372
1776873300	27.06	0.08	0.30	27.13	27.13	27	4476
1776786900	26.98	-0.23	-0.85	27.19	27.215	26.98	2279
1776700500	27.21	-0.03	-0.09	27.215	27.215	27.17	497
1776441300	27.235	0.19	0.70	26.96	27.235	26.96	6744
1776354900	27.045	0.43	1.62	26.96	27.045	26.925	630
1776268500	26.615	0.13	0.49	26.365	26.62	26.355	2605
1776182100	26.485	0.35	1.34	26.455	26.49	26.4	188
1776095700	26.135	0.02	0.06	26.235	26.235	26.135	1274
1775836500	26.12	0	0.00	26.12	26.12	26.12	0
1775750100	26.12	-0.21	-0.78	26.175	26.175	26.12	60
1775663700	26.325	0.68	2.65	26.34	26.34	26.315	843
1775577300	25.645	-0.11	-0.41	25.79	25.79	25.635	5106
1775145300	25.75	-0.16	-0.62	25.79	25.79	25.7	84
1775058900	25.91	0.19	0.74	25.865	25.91	25.865	93
1774972500	25.72	-0.08	-0.29	25.71	25.72	25.525	733
1774886100	25.795	0.23	0.88	25.67	25.795	25.645	12022
1774630500	25.57	-0.04	-0.16	25.69	25.69	25.57	3936
1774544100	25.61	-0.48	-1.84	25.61	25.61	25.61	68
1774457700	26.09	0.45	1.76	25.965	26.09	25.965	49
1774371300	25.64	0.15	0.57	25.59	25.64	25.52	3269
1774284900	25.495	-0.52	-2.00	25.45	25.755	25.21	2009