ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Mediobanca Banca di Credito Finanziario SpA

Mediobanca Banca di Credito Finanziario SpA (MB)

16.495
-0.01
(-0.06%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.235-1.4046622833216.7317.0116.43208378516.65771593DE
40.7154.5310519645115.7817.1315.465488640116.34184231DE
122.62518.92573900513.8717.1313.62328106915.45970025DE
261.7211.64128595614.77517.1313.62269060015.21136097DE
524.4937.401082882112.00517.1312256499014.50914592DE
1566.24560.926829268310.2517.137.17290195711.35651645DE
2606.92572.36154649959.5717.134.0537411999.41791363DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174007050016.515-0.13-0.8116.7716.7916.512139506
173998410016.649999-0.25-1.4516.91517.0116.6299991609559
173989770016.8950.281.6916.7816.9316.7251728681
173981130016.614999-0.05-0.3016.7316.8716.592568390
173955210016.665-0.13-0.7416.7316.80516.6052372790
173946570016.79-0.15-0.8917.0517.0816.7549993039382
173937930016.94-0.08-0.4717.0817.1316.8052704069
173929290017.020.674.1016.917.0816.4258062230
173920650016.35-0.11-0.6716.52499916.5516.2253296897
173894730016.460.120.7316.4416.516.33642131
173886090016.340.53.1915.90516.3415.884944106
173877450015.8350.090.5715.78515.87515.762079149
173868810015.7450.070.4515.7515.80515.4653522357
173860170015.675-0.21-1.2915.615.85515.5654136649
173834250015.88-0.1-0.631616.1415.833422970
173825610015.980.130.8215.9215.99515.7353316702
173816970015.850.050.3215.8516.07999915.7554262716
173808330015.8-0.72-4.3616.4616.5315.7758387653
173799690016.520.110.6716.47516.63516.2958510210
173773770016.411.137.4015.7816.41515.58523981866
173765130015.28-0.07-0.4615.0815.2915.041387358
173756490015.3500.0015.3515.3515.350
173747850015.35-0.06-0.3615.3515.37515.2051909580
173739210015.4050.10.6915.3415.53515.2953400337
173713290015.30.181.1615.1515.3115.153060316
173704650015.1250.010.0315.1915.22515.082590010
173696010015.120.422.8614.7615.1414.7553970069
173687370014.70.231.5914.5814.71514.532394843
173678730014.47-0.06-0.3814.4414.5614.3451696039
173652810014.525-0.06-0.3814.5914.64514.4852093261
173644170014.580.120.8314.4414.58514.3751731947
173635530014.46-0.02-0.1014.48514.55514.331822566
173626890014.4750.080.5614.3414.47514.171608070
173618250014.3950.312.2014.1914.39514.12426021
173592330014.085-0.04-0.2514.1214.24514.0451604076
173583690014.120.040.2814.15514.2313.8851493007
173557770014.080.10.6813.9914.19513.951358134
173531850013.9850.171.2313.8814.01513.81267110
173497290013.8150.040.2913.7513.86513.7051349695
173471370013.775-0.1-0.6813.7213.8613.624613523
173462730013.87-0.42-2.9414.114.10513.8153537471
173454090014.29-0.08-0.5614.2614.37514.221923016
173445450014.3700.0314.2914.5114.2352717265
173436810014.3650.040.2414.3614.5214.262483586
173410890014.330.040.2414.32514.3614.2451956197
173402250014.295-0.06-0.3814.28514.3414.2051899193
173393610014.350.080.6014.1914.3614.192509149
173384970014.2650.070.4614.1414.26514.051991732
173376330014.20.010.1114.25514.27514.141508816
173350410014.1850.120.8214.0514.29514.0352543523
173341770014.070.120.8613.9314.07513.9152715417
173333130013.950.110.7913.8514.06513.8452959107
173324490013.840.141.0213.74513.91513.7052561856
173315850013.7-0.1-0.6913.69513.87513.6252616370
173289930013.795-0.17-1.1813.8713.9413.6653208705
173281290013.960.040.2913.9814.02513.91980643
173272650013.920.040.2913.7813.92513.682252665
173264010013.88-0.11-0.7913.95514.0113.871959369
173255370013.99-0.03-0.2114.1114.1413.8752851399
173229450014.020.050.3614.01514.07513.792778871
173220810013.97-0.06-0.431414.00513.8152366269

MB 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock