Exchange Traded Fund Us Large Cap Max Buffer Sep【MAXS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	4.624	0.03	0.70	4.633	4.6365	4.6095	3380
1782834900	4.592	-0	-0.07	4.6215	4.6304999	4.592	838
1782748500	4.595	0.01	0.14	4.5875	4.6095	4.5875	134
1782489300	4.5885	-0.01	-0.18	4.6095	4.6095	4.574	93
1782402900	4.597	-0.02	-0.40	4.632	4.632	4.5955	4633
1782316500	4.6155	0.01	0.13	4.618	4.6285	4.6064999	299
1782230100	4.6095	0.02	0.52	4.591	4.6095	4.591	1063
1782143700	4.5855	0.01	0.20	4.596	4.5984999	4.578	99
1781884500	4.5765	0	0.03	4.5664999	4.589	4.5664999	102
1781798100	4.575	0.04	0.92	4.5759999	4.587	4.561	82
1781711700	4.5335	0.01	0.25	4.5395	4.5395	4.5245	64
1781625300	4.522	-0.01	-0.15	4.5519999	4.5519999	4.5199999	3287
1781538900	4.529	0.01	0.21	4.545	4.545	4.5215	206
1781279700	4.5195	-0.01	-0.21	4.5445	4.5455	4.5039999	15134
1781193300	4.529	0	0.09	4.5325	4.5435	4.5199999	87
1781106900	4.525	-0	-0.09	4.5375	4.538	4.5205	78
1781020500	4.529	-0.01	-0.13	4.546	4.546	4.5235	71
1780934100	4.535	0.02	0.37	4.5525	4.5525	4.53	114
1780674900	4.5185	0.02	0.39	4.5085	4.5315	4.503	43
1780588500	4.501	-0.02	-0.51	4.5225	4.526	4.4995	55
1780502100	4.524	0.01	0.30	4.5185	4.5325	4.5185	105
1780415700	4.5105	-0.01	-0.13	4.4955	4.5215	4.4955	2599
1780329300	4.5165	0.02	0.38	4.5115	4.526	4.501	132
1780070100	4.4995	-0.01	-0.21	4.516	4.518	4.4894999	353
1779983700	4.509	-0	-0.08	4.5125	4.5215	4.4865	280
1779897300	4.5125	0.01	0.18	4.508	4.5145	4.497	248
1779810900	4.5045	0	0.10	4.5235	4.5235	4.4955	4776
1779724500	4.5	-0.01	-0.24	4.5145	4.5175	4.495	300
1779465300	4.511	-0.01	-0.18	4.519	4.524	4.506	208
1779378900	4.519	0.03	0.58	4.516	4.5279999	4.4965	233
1779292500	4.493	-0	-0.08	4.5155	4.5155	4.493	247
1779206100	4.4965	0	0.08	4.501	4.5085	4.487	2892
1779119700	4.493	0	0.03	4.499	4.5025	4.478	9472
1778860500	4.4915	0	0.03	4.5015	4.5035	4.482	370
1778774100	4.49	0.03	0.71	4.458	4.49	4.4574999	2263
1778687700	4.4585	0.01	0.33	4.4695	4.486	4.4555	426
1778601300	4.444	0.01	0.34	4.456	4.458	4.428	299
1778514900	4.429	0	0.03	4.452	4.452	4.426	134
1778255700	4.4275	-0	-0.08	4.437	4.448	4.422	108
1778169300	4.431	-0.01	-0.14	4.4475	4.4475	4.429	39
1778082900	4.437	-0.01	-0.16	4.447	4.4485	4.422	734
1777996500	4.444	0.02	0.37	4.463	4.4645	4.4435	52
1777910100	4.4275	-0.01	-0.14	4.4275	4.4275	4.4275	0
1777564500	4.4335	-0.01	-0.20	4.4349999	4.4349999	4.4335	700
1777478100	4.4425	0.01	0.23	4.4425	4.4425	4.4425	1125
1777391700	4.4325	0.02	0.35	4.4325	4.4325	4.4325	0
1777305300	4.417	-0.03	-0.57	4.42	4.4295	4.417	2288
1777046100	4.4425	0.01	0.23	4.4335	4.4425	4.4335	25170
1776959700	4.4325	0.03	0.61	4.4325	4.4325	4.4325	0
1776873300	4.4055	-0	-0.06	4.4155	4.4225	4.4055	8
1776786900	4.408	0.01	0.16	4.408	4.408	4.408	0
1776700500	4.401	0.02	0.43	4.401	4.401	4.401	0
1776441300	4.382	-0.01	-0.22	4.39	4.39	4.381	23900
1776354900	4.3915	0.01	0.29	4.3915	4.3915	4.3915	0
1776268500	4.3789999	0.01	0.15	4.3789999	4.3789999	4.3789999	0
1776182100	4.3724999	-0.01	-0.21	4.3724999	4.3724999	4.3724999	0
1776095700	4.3815	0	0.05	4.383	4.383	4.3785	2956
1775836500	4.3795	0	0.00	4.3795	4.3795	4.3795	0
1775750100	4.3795	0	0.10	4.3795	4.3795	4.3795	0
1775663700	4.375	-0.01	-0.28	4.3815	4.384	4.375	3085
1775577300	4.3875	0	0.00	4.3875	4.3875	4.3875	150
1775145300	4.3875	0.01	0.29	4.3875	4.3875	4.3875	2540