Maire SpA【MAIRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.88	6.19282195637	14.21	15.34	14.065	1356935	14.44827202	DE
4	-1.41	-8.54545454545	16.5	16.58	13.9	962734	14.64813803	DE
12	1.32	9.58605664488	13.77	16.8	11.73	828246	14.4890811	DE
26	2.2	17.0674941815	12.89	16.8	11.73	763949	14.29711081	DE
52	3.73	32.8345070423	11.36	16.8	10.25	611399	13.43349322	DE
156	11.682	342.781690141	3.408	16.8	3.22	687417	8.71603327	DE
260	11.89	371.5625	3.2	16.8	2.242	777547	6.17386635	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	14.7	-0.12	-0.81	14.72	14.86	14.57	337597
1780415700	14.82	0.29	2.00	14.62	14.88	14.44	437138
1780329300	14.53	-0.11	-0.75	14.64	14.72	14.39	451931
1780070100	14.64	0.28	1.95	14.4	14.74	14.36	736436
1779983700	14.36	0.15	1.06	14.21	14.95	14.065	4821571
1779897300	14.21	-0.33	-2.27	14.54	14.54	14.06	1582995
1779810900	14.54	-0.09	-0.62	14.67	14.69	14.45	1054131
1779724500	14.63	0.08	0.55	14.8	14.93	14.57	691753
1779465300	14.55	-0.04	-0.27	14.62	14.8	14.46	701166
1779378900	14.59	-0.06	-0.41	14.67	14.98	14.57	850157
1779292500	14.65	0.61	4.34	14.52	15.09	14.28	1438610
1779206100	14.04	-0.14	-0.99	14.22	14.31	13.9	501177
1779119700	14.18	-0.32	-2.21	14.45	14.48	13.94	761286
1778860500	14.5	-0.31	-2.09	14.7	14.71	14.42	397518
1778774100	14.81	0.06	0.41	14.76	14.89	14.74	304798
1778687700	14.75	-0.06	-0.41	15.05	15.14	14.73	385437
1778601300	14.81	-0.45	-2.95	15.01	15.16	14.81	568492
1778514900	15.26	-0.33	-2.12	15.38	15.49	14.97	646732
1778255700	15.59	0	0.00	15.8	15.82	15.4337	1441700
1778169300	15.59	-0.63	-3.88	16.5	16.579999	15.56	1144059
1778082900	16.219999	0.27	1.69	16.239999	16.7	16.12	1027524
1777996500	15.95	0.57	3.71	15.57	16.14	15.52	798212
1777910100	15.38	-0.32	-2.04	15.78	15.98	15.38	763391
1777564500	15.7	-0.82	-4.96	16	16.14	15.33	1376472
1777478100	16.52	1.89	12.92	14.57	16.8	14.55	2625325
1777391700	14.63	-0.04	-0.27	14.77	14.86	14.48	535423
1777305300	14.67	-0.02	-0.14	14.69	14.92	14.57	409550
1777046100	14.69	-0.14	-0.94	14.8	14.87	14.6	230339
1776959700	14.83	0.3	2.06	14.46	14.91	14.36	462150
1776873300	14.53	-0.09	-0.62	14.76	14.82	14.47	356427
1776786900	14.62	-0.07	-0.48	14.75	14.86	14.53	328025
1776700500	14.69	-0.67	-4.36	14.56	14.74	14.5	480479
1776441300	15.36	0.23	1.52	15.14	15.45	14.97	718236
1776354900	15.13	-0.32	-2.07	15.61	15.7	15.1	733860
1776268500	15.45	0.39	2.59	15.11	15.64	15.06	1174032
1776182100	15.06	0.17	1.14	15.06	15.19	14.86	559164
1776095700	14.89	0.07	0.47	14.59	14.89	14.45	866241
1775836500	14.82	-0.04	-0.27	14.96	15.08	14.76	647150
1775750100	14.86	0.17	1.16	14.6	14.91	14.55	488838
1775663700	14.69	1.14	8.41	14.8	14.85	14.32	1139561
1775577300	13.55	-0.29	-2.10	13.97	13.99	13.39	572798
1775145300	13.84	0.06	0.44	13.5	13.84	13.35	562300
1775058900	13.78	0.48	3.61	13.68	13.95	13.57	767999
1774972500	13.3	0.27	2.07	12.96	13.3	12.96	617003
1774886100	13.03	0.06	0.46	12.81	13.26	12.7	545251
1774630500	12.97	-0.23	-1.74	13.11	13.26	12.84	603663
1774544100	13.2	-0.22	-1.64	13.31	13.33	13.08	339547
1774457700	13.42	0.77	6.09	13.36	13.59	13.22	967409
1774371300	12.65	-0.19	-1.48	12.8	12.8	12.42	497741
1774284900	12.84	0.69	5.68	11.85	13.03	11.73	1020876
1774025700	12.15	-0.37	-2.96	12.59	12.86	12.15	679672
1773939300	12.52	-0.59	-4.50	12.98	12.98	12.27	858368
1773852900	13.11	0.48	3.80	13.02	13.11	12.66	805226
1773766500	12.63	-0.25	-1.94	12.8	12.8	12.41	995812
1773680100	12.88	0.01	0.08	12.8	12.98	12.55	553601
1773420900	12.87	-0.46	-3.45	13.3	13.3	12.76	1021163
1773334500	13.33	-2.03	-13.22	13.77	13.77	13.06	826517
1773212400	15.36	0	0.00	15.36	15.36	15.36	0
1773126000	15.36	0	0.00	15.36	15.36	15.36	0
1773039600	15.36	0	0.00	15.36	15.36	15.36	0
1772780400	15.36	0	0.00	15.36	15.36	15.36	0
1772694000	15.36	0	0.00	15.36	15.36	15.36	0
1772607600	15.36	0	0.00	15.36	15.36	15.36	0