-3x Short Magnificent 7 Etp【MAGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	1.563	0.1	6.63	1.4726	1.563	1.4726	1239
1781106900	1.4658	0.11	8.37	1.4432	1.4896	1.4432	2129
1781020500	1.3526	0.01	0.96	1.3526	1.3526	1.3526	0
1780934100	1.3398	0.05	3.99	1.363	1.363	1.3398	3700
1780674900	1.2884	0.03	2.08	1.2884	1.2884	1.2884	93
1780588500	1.2622	0.02	1.79	1.2622	1.2622	1.2622	61
1780502100	1.24	0.03	2.48	1.2266	1.24	1.2266	233
1780415700	1.21	0.08	6.78	1.194	1.21	1.194	1025
1780329300	1.1332	-0.02	-1.94	1.1332	1.1332	1.1332	457
1780070100	1.1556	-0.03	-2.28	1.1556	1.1556	1.1556	0
1779983700	1.1826	-0.03	-2.15	1.1826	1.1826	1.1826	0
1779897300	1.2085999	0.01	1.24	1.2085999	1.2085999	1.2085999	0
1779810900	1.1938	0.01	1.02	1.1938	1.1938	1.1938	27
1779724500	1.1818	-0.05	-3.73	1.1818	1.1818	1.1818	0
1779465300	1.2276	0	0.11	1.2276	1.2276	1.2276	0
1779378900	1.2262	-0.03	-2.01	1.22	1.2262	1.22	137
1779292500	1.2514	0.03	2.57	1.2514	1.2514	1.2514	40
1779206100	1.22	0.03	2.43	1.22	1.22	1.22	0
1779119700	1.191	0.06	5.21	1.2108	1.2108	1.191	891
1778860500	1.1319999	-0.01	-0.96	1.1319999	1.1319999	1.1319999	0
1778774100	1.143	-0.06	-5.18	1.143	1.143	1.143	1500
1778687700	1.2054	-0.03	-2.77	1.2054	1.2054	1.2054	16
1778601300	1.2398	0.04	3.14	1.2256	1.2484	1.2194	449
1778514900	1.202	0.01	0.67	1.2238	1.2322	1.202	7462
1778255700	1.194	-0.06	-5.10	1.2154	1.2154	1.1914	2693
1778169300	1.2582	-0.06	-4.64	1.2582	1.2582	1.2582	82
1778082900	1.3193999	-0.03	-2.18	1.3193999	1.3193999	1.3193999	4300
1777996500	1.3488	-0.03	-1.91	1.35	1.35	1.3488	4677
1777910100	1.375	0.01	0.73	1.3504	1.375	1.3504	6326
1777564500	1.365	-0.03	-2.19	1.365	1.365	1.365	60
1777478100	1.3956	-0.05	-3.27	1.3956	1.3956	1.3956	371
1777391700	1.4428	0.01	0.81	1.4064	1.4428	1.3962	5334
1777305300	1.4312	-0.07	-4.41	1.411	1.4314	1.411	682
1777046100	1.4972	0.01	0.88	1.4972	1.4972	1.4972	2
1776959700	1.4842	0	0.28	1.4947999	1.4947999	1.4842	10200
1776873300	1.48	0.04	2.48	1.47	1.48	1.47	3000
1776786900	1.4442	-0.03	-1.76	1.4442	1.4442	1.4442	28
1776700500	1.47	0.05	3.19	1.46	1.47	1.46	6000
1776441300	1.4246	-0.12	-7.60	1.5062	1.5062	1.4246	8679
1776354900	1.5418	-0.03	-1.77	1.5112	1.5418	1.4874	279
1776268500	1.5696	-0.11	-6.60	1.6222	1.6376	1.5696	5886
1776182100	1.6806	-0.17	-9.06	1.7724	1.7724	1.6806	64
1776095700	1.848	-0.16	-7.90	1.9	1.9	1.848	21681
1775836500	2.0065	0	0.00	2.0065	2.0065	2.0065	0
1775750100	2.0065	0.12	6.16	1.72	2.0065	1.47	7196
1775663700	1.89	-0.41	-17.83	1.9272	1.9272	1.89	5208
1775577300	2.3	0.09	4.26	2.2615	2.3	2.2615	1160
1775145300	2.206	0.07	3.33	2.287	2.3335	2.206	2509
1775058900	2.1349999	-0.29	-12.00	2.189	2.3155	2.1205	11561
1774972500	2.426	-0.13	-5.03	2.5595	2.5595	2.426	2081
1774886100	2.5545	0.04	1.59	2.5775	2.5905	2.5545	5213
1774630500	2.5145	0.24	10.58	2.3575	2.5299999	2.3575	4057
1774544100	2.274	0.11	4.91	2.242	2.274	2.242	6004
1774457700	2.1675	-0.02	-1.10	2.1675	2.1675	2.1675	1000
1774371300	2.1915	0.03	1.29	2.1915	2.1915	2.1915	0
1774284900	2.1635	-0.04	-1.59	2.1	2.1635	2.08	2325
1774025700	2.1985	0.1	4.57	2.1115	2.2305	2.1115	19342
1773939300	2.1025	0.08	4.19	2.096	2.1445	2.094	4795
1773852900	2.0179999	0.02	1.22	2.0179999	2.0179999	2.0179999	743
1773766500	1.9936	-0.07	-3.62	2.0305	2.0305	1.9936	372
1773680100	2.0684999	-0.02	-1.03	2.0684999	2.0684999	2.0684999	300
1773420900	2.09	0.07	3.62	2.09	2.09	2.09	0
1773334500	2.017	0.11	5.60	1.933	2.017	1.933	4946