5x Long Magnificent 7 Etp【MAG7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	26	-2.52	-8.82	25.55	26.655	22.01	28502
1780674900	28.515	-2.43	-7.84	29.835	30.8	28.18	9122
1780588500	30.94	1.22	4.10	29.845	31.145	29.28	3750
1780502100	29.72	-2.81	-8.64	31.085	31.345	29.72	7770
1780415700	32.53	-1.16	-3.44	32	32.53	31	18333
1780329300	33.69	-1.03	-2.97	35.255	35.5	33.27	3214
1780070100	34.72	0.28	0.83	35	35.13	34.015	6836
1779983700	34.435	1.32	3.97	33.32	34.74	33.28	4457
1779897300	33.119999	0.86	2.67	32.03	33.299999	32.015	20730
1779810900	32.259999	-2.23	-6.45	32.795	33.025	32.09	11297
1779724500	34.485	1.55	4.69	33.645	34.485	33.645	4550
1779465300	32.939999	1.44	4.59	32.685	33.145	32	22003
1779378900	31.495	0.07	0.21	31.635	32.63	30.815	11188
1779292500	31.43	1.82	6.13	30.59	31.43	29.935	9522
1779206100	29.615	-2.59	-8.04	31.77	32.475	29.32	21333
1779119700	32.205	-1.77	-5.20	32.195	33.635	31.87	18036
1778860500	33.97	-2.01	-5.57	33.6	34.17	32.7	9910
1778774100	35.975	1.95	5.73	35.52	36	34.75	8776
1778687700	34.025	3.78	12.50	32.1	34.025	31.12	9893
1778601300	30.245	-2.38	-7.30	31	31.875	30.245	19621
1778514900	32.625	0.05	0.15	31.985	32.625	30.75	16863
1778255700	32.575	1.2	3.82	31.5	32.975	31.315	9996
1778169300	31.375	2.37	8.17	29.745	32	29.685	23556
1778082900	29.005	1.77	6.50	27.045	29.22	26.76	17691
1777996500	27.235	1.07	4.09	27.115	28.3	26.99	24351
1777910100	26.165	2.03	8.39	27	27.44	25.99	16461
1777564500	24.14	-1.83	-7.03	26.27	27.03	23	16132
1777478100	25.965	0.29	1.11	26.22	26.625	25.46	6254
1777391700	25.68	0.46	1.82	25.97	26.445	24.755	29969
1777305300	25.22	0.36	1.47	25.49	25.58	24.83	8648
1777046100	24.855	0.25	1.02	23.615	24.985	23.4	20035
1776959700	24.605	0	0.02	24.05	24.605	23.595	11572
1776873300	24.6	0.25	1.01	24.015	24.865	23.97	4950
1776786900	24.355	0.79	3.33	24.62	25.075	23.785	28570
1776700500	23.57	-2.14	-8.32	24.355	24.665	23.065	28169
1776441300	25.71	2.63	11.40	23.25	25.71	23.185	16081
1776354900	23.08	0.56	2.51	23.77	23.94	22.055	15552
1776268500	22.515	2.25	11.10	20.71	22.515	20.565	21999
1776182100	20.265	2.8	16.03	18.5	20.265	18.376	24385
1776095700	17.466	1.26	7.80	16.649999	17.534	16.474	20295
1775836500	16.202	0	0.00	16.202	16.202	16.202	0
1775750100	16.202	0.82	5.32	15.486	16.202	15.2	13882
1775663700	15.384	2.89	23.13	16.396	16.6	15.272	66512
1775577300	12.494	-1.28	-9.28	14.578	14.578	12.494	15126
1775145300	13.772	-0.73	-5.02	13.27	13.956	12.538	24832
1775058900	14.5	2.14	17.31	14.3	14.5	13.782	32740
1774972500	12.36	0.85	7.37	11.45	12.406	11.34	18269
1774886100	11.512	-0.09	-0.76	11.294	11.68	11.246	9151
1774630500	11.6	-2.2	-15.94	13.254	13.994	11.6	15986
1774544100	13.8	-1.67	-10.81	14.982	14.982	13.8	10685
1774457700	15.472	0.38	2.52	15.704	16.132	15.256	13418
1774371300	15.092	-0.57	-3.65	16.058	16.058	14.846	10297
1774284900	15.664	0.2	1.31	13.75	16.393999	13.66	22915
1774025700	15.462	-0.87	-5.30	16.452	16.55	15	12639
1773939300	16.328	-1.91	-10.47	17.156	17.39	16.129999	17259
1773852900	18.238	-0.37	-2.01	19.128	19.4	18.036	4162
1773766500	18.612	0.59	3.27	18.03	18.772	17.954	3171
1773680100	18.022	0.27	1.52	17.844	18.662	17.7	10233
1773420900	17.752	-1.16	-6.13	18.342	19.202	17.596	17115
1773334500	18.912	-0.84	-4.23	19.93	20.26	18.276	15367
1773212400	19.748	0	0.00	19.748	19.748	19.748	0
1773126000	19.748	0	0.00	19.748	19.748	19.748	0
1773039600	19.748	0	0.00	19.748	19.748	19.748	0