ETF【LWCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	95.72	0.97	1.02	95.74	95.76	95.72	377
1781193300	94.75	1.45	1.55	94.13	94.75	94.13	82
1781106900	93.3	-1.69	-1.78	93.3	93.3	93.3	320
1781020500	94.99	0.63	0.67	94.99	94.99	94.99	320
1780934100	94.36	-0.63	-0.66	93.81	94.36	93.81	960
1780674900	94.99	0.77	0.82	94.94	95.03	94.94	2428
1780588500	94.22	-0.71	-0.75	94.22	94.22	94.22	0
1780502100	94.93	0.25	0.26	94.93	94.93	94.93	0
1780415700	94.68	0.46	0.49	95.04	95.04	94.68	26
1780329300	94.22	-0.98	-1.03	94.01	94.22	94.01	323
1780070100	95.2	0.87	0.92	94.98	95.31	94.98	1412
1779983700	94.33	-0.6	-0.63	94.37	94.37	94.33	376
1779897300	94.93	-0.46	-0.48	95.4	95.54	94.93	3476
1779810900	95.39	-0.96	-1.00	95.58	95.58	95.28	2359
1779724500	96.35	1.61	1.70	96.11	96.35	96.11	169
1779465300	94.74	0.84	0.89	94.48	94.78	94.34	1440
1779378900	93.9	1.23	1.33	93.37	94.05	93.16	4613
1779292500	92.67	0.44	0.48	92.67	92.67	92.67	58
1779206100	92.23	0.27	0.29	92.63	92.63	92.23	116
1779119700	91.96	0.59	0.65	90.81	92.14	90.81	290
1778860500	91.37	-1.34	-1.45	92.09	92.09	91.21	178
1778774100	92.71	1.02	1.11	92.53	92.71	92.53	953
1778687700	91.69	0.33	0.36	91.57	91.69	91.57	321
1778601300	91.36	-0.76	-0.83	91.36	91.36	91.36	1
1778514900	92.12	-0.06	-0.07	92.08	92.34	92.03	2375
1778255700	92.18	-1.37	-1.46	91.97	92.48	91.97	3888
1778169300	93.55	-0.11	-0.12	93.55	93.55	93.55	500
1778082900	93.66	2.72	2.99	92.48	93.66	92.48	290
1777996500	90.94	0.34	0.38	90.79	91.35	90.79	2607
1777910100	90.6	-1.09	-1.19	91.43	91.5	90.6	525
1777564500	91.69	1.35	1.49	91.69	91.69	91.69	0
1777478100	90.34	-0.41	-0.45	90.34	90.34	90.34	0
1777391700	90.75	-0.74	-0.81	91.18	91.18	90.75	1094
1777305300	91.49	0.35	0.38	91.49	91.49	91.49	0
1777046100	91.14	-1.07	-1.16	91.53	91.53	91.14	96
1776959700	92.21	-0.13	-0.14	92.21	92.21	92.21	1
1776873300	92.34	-0.87	-0.93	92.34	92.34	92.34	0
1776786900	93.21	-0.07	-0.08	93.21	93.21	93.21	1
1776700500	93.28	0.82	0.89	93.28	93.28	93.28	0
1776441300	92.46	0.2	0.22	92.29	92.46	92.29	662
1776354900	92.26	0	0.00	92.26	92.26	92.26	0
1776268500	92.26	-0.32	-0.35	92.72	92.83	92.26	121
1776182100	92.58	1.66	1.83	92.58	92.58	92.58	0
1776095700	90.92	-0.06	-0.07	90.92	90.92	90.92	9
1775836500	90.98	0	0.00	90.98	90.98	90.98	0
1775750100	90.98	-0.21	-0.23	90.98	90.98	90.98	0
1775663700	91.19	1.83	2.05	91.19	91.19	91.19	0
1775577300	89.36	1.51	1.72	89.36	89.36	89.36	11
1775145300	87.85	-1.15	-1.29	87.85	87.85	87.85	12
1775058900	89	2.23	2.57	89	89	89	1
1774972500	86.77	0.92	1.07	86.7	86.77	86.7	112
1774886100	85.85	-0.03	-0.03	85.79	85.85	85.79	380
1774630500	85.88	-0.37	-0.43	86	86.04	85.88	496
1774544100	86.25	-0.91	-1.04	86.48	86.55	86.13	1049
1774457700	87.16	1.79	2.10	87.16	87.16	87.16	600
1774371300	85.37	-0.44	-0.51	85.74	85.74	85.37	1862
1774284900	85.81	0.38	0.44	83.9	87.17	83.47	772
1774025700	85.43	-1.49	-1.71	86.32	86.32	85.35	249
1773939300	86.92	-2.01	-2.26	87.3	87.3	86.92	1056
1773852900	88.93	-0.83	-0.92	88.77	88.93	88.77	76
1773766500	89.76	0.44	0.49	89.76	89.76	89.76	0
1773680100	89.32	0.41	0.46	88.54	89.61	88.54	32