ETF【LVO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	0.7037	-0.0115	-1.61	0.7203	0.7261	0.7037	688352
1781798100	0.7151999	0.0015999	0.22	0.7161	0.7217	0.715	197550
1781711700	0.7136	0.0012	0.17	0.7153	0.7153	0.6984	638664
1781625300	0.7124	-0.0021	-0.29	0.7125	0.7147	0.709	2802236
1781538900	0.7145	-0.0239	-3.24	0.7163	0.7187	0.711	810583
1781279700	0.7383999	-0.0275	-3.59	0.7463999	0.7469	0.736	1440625
1781193300	0.7659	0.0122	1.62	0.7568	0.768	0.7539	1508794
1781106900	0.7537	0.0114	1.54	0.7423	0.7569	0.7423	1528511
1781020500	0.7423	0.0097	1.32	0.739	0.7423	0.731	1470670
1780934100	0.7326	-0.0101	-1.36	0.7514999	0.7514999	0.7302999	1168662
1780674900	0.7427	0.007	0.95	0.736	0.7439	0.732	372803
1780588500	0.7357	-0.0039	-0.53	0.7453999	0.7472	0.7337	374949
1780502100	0.7396	0.0016	0.22	0.7393999	0.7439	0.737	514661
1780415700	0.738	0.004	0.54	0.7354	0.7395	0.7351	49420
1780329300	0.734	0.005	0.69	0.73	0.7344	0.728	210852
1780070100	0.729	-0.0064	-0.87	0.7327	0.7348	0.729	418499
1779983700	0.7354	-0.0097	-1.30	0.7413	0.746	0.7208	423656
1779897300	0.7451	0.0016	0.22	0.741	0.7466	0.739	457644
1779810900	0.7435	-0.0014	-0.19	0.744	0.748	0.7433	111217
1779724500	0.7449	-0.0128	-1.69	0.7475	0.7485	0.743	287073
1779465300	0.7577	-0.0027	-0.36	0.7552	0.7645	0.755	1234097
1779378900	0.7604	-0.0076	-0.99	0.7616	0.768	0.7584999	562582
1779292500	0.768	0.001	0.13	0.773	0.7784	0.7655	63757
1779206100	0.767	-0.0001	-0.01	0.7609	0.7756	0.7601	276314
1779119700	0.7671	-0.0007	-0.09	0.7704	0.7714	0.7604	405378
1778860500	0.7678	-0.0038	-0.49	0.7704	0.7838	0.7675	940752
1778774100	0.7715999	0.0118999	1.57	0.7628	0.7725	0.7609	263030
1778687700	0.7597	-0.0074	-0.96	0.7543	0.76	0.7543	101462
1778601300	0.7671	0.0153	2.04	0.7654	0.7683	0.7625	420279
1778514900	0.7518	-0.0006	-0.08	0.7529	0.7544	0.7508	239758
1778255700	0.7524	0.0022	0.29	0.752	0.7542	0.746	116267
1778169300	0.7502	-0.0003	-0.04	0.7463	0.7502	0.7463	523899
1778082900	0.7504999	-0.0081	-1.07	0.7504	0.7544999	0.739	836935
1777996500	0.7586	-0.0035	-0.46	0.7594	0.7594	0.7533	119303
1777910100	0.7621	0.0054	0.71	0.7471	0.7651	0.7468	765246
1777564500	0.7567	-0.0046	-0.60	0.7709	0.7709	0.7552	1536627
1777478100	0.7613	-0.0045	-0.59	0.7533	0.7628	0.7533	177226
1777391700	0.7658	0.0013	0.17	0.7675999	0.7732	0.7618	224741
1777305300	0.7645	0.0016	0.21	0.7606	0.7659	0.7591	118864
1777046100	0.7629	-0.0004	-0.05	0.7641	0.767	0.7586	443884
1776959700	0.7633	0.0031	0.41	0.7645	0.7701	0.7624	150856
1776873300	0.7602	-0.0006	-0.08	0.7591	0.7622	0.7576	144621
1776786900	0.7608	0.0085	1.13	0.7564999	0.7621	0.7506	66173
1776700500	0.7523	0.0116	1.57	0.7607	0.763	0.7506	636986
1776441300	0.7407	-0.0119	-1.58	0.7501	0.7501	0.7316	1748176
1776354900	0.7526	0.0006	0.08	0.7451	0.7554	0.7451	308883
1776268500	0.752	0.0061	0.82	0.744	0.752	0.7425	514756
1776182100	0.7459	-0.0255	-3.31	0.749	0.749	0.7432	579133
1776095700	0.7714	-0.0054	-0.70	0.7843	0.7868	0.7713	275228
1775836500	0.7768	-0.0036	-0.46	0.7689	0.7768	0.763	666269
1775750100	0.7804	-0.0078	-0.99	0.784	0.7911	0.78	941453
1775663700	0.7882	-0.0523	-6.22	0.7842	0.7955	0.7789	1410005
1775577300	0.8405	-0.0025	-0.30	0.8269	0.847	0.8207	1416575
1775145300	0.843	0.0038	0.45	0.8602	0.871	0.8375	864742
1775058900	0.8392	-0.0323	-3.71	0.8405	0.8523	0.8365	920497
1774972500	0.8715	-0.0113	-1.28	0.8814	0.8848	0.8639	977740
1774886100	0.8828	0.0067	0.76	0.8909	0.8938	0.88	2814401
1774630500	0.8761	0.032	3.79	0.8514	0.8761	0.8514	969676
1774544100	0.8441	0.0141	1.70	0.8323	0.8441	0.83	683978
1774457700	0.83	0.0032	0.39	0.8138	0.8372	0.8131	1009818
1774371300	0.8268	-0.0015	-0.18	0.8097	0.84	0.808	729994
1774284900	0.8283	-0.0055	-0.66	0.888	0.89	0.7897	5050476