ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
LU-VE S.p.A.

LU-VE S.p.A. (LUVE)

29.65
0.00
( 0.00% )
更新日時: 00:18:06
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.455.1418439716328.230.428.2682329.38100835DE
41.44.9557522123928.2530.427902428.7928556DE
122.69.6118299445527.0530.426.25796028.40304092DE
26311.257035647326.6530.424.3776027.58543678DE
528.6541.19047619052130.420.051196124.929707DE
1569.3546.059113300520.332.414.951244024.94932676DE
26016.25121.26865671613.432.48.261183722.04559779DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174041610029.6500.0029.6529.829.355989
174015690029.650.351.1929.53029.458210
174007050029.30.20.6929.129.6528.859875
173998410029.10.050.1729.229.529.056084
173989770029.05-0.35-1.1928.229.528.23957
173981130029.40.41.3828.7529.428.652488
173955210029-0.7-2.3629.4529.75299791
173946570029.70.20.6829.529.929.353988
173937930029.5-0.15-0.51303029.1512871
173929290029.651.24.2228.4529.928.4531345
173920650028.450.250.8928.428.728.155266
173894730028.2-0.1-0.3528.528.5283290
173886090028.30.20.7128.528.628.254301
173877450028.1-0.45-1.5828.6528.928.16169
173868810028.55-0.15-0.5228.228.7528.24809
173860170028.7-0.05-0.1727.328.727.39186
173834250028.7513.602828.8527.912500
173825610027.750.62.212727.82718892
173816970027.15-0.4-1.4527.627.727.110257
173808330027.55-0.5-1.7828.2528.527.511209
173799690028.05-1-3.4428.628.928.057873
173773770029.05-0.05-0.1729.1529.7528.921132
173765130029.11.24.3029.1529.1528.85664
173756490027.900.0027.927.927.90
173747850027.900.0027.528.326.254477
173739210027.900.0027.8528.227.88710
173713290027.90.51.8227.427.9527.45244
173704650027.40.20.7426.927.6526.96681
173696010027.20.250.9327.0527.2526.652633
173687370026.95-0.15-0.5526.927.226.75422
173678730027.1-0.85-3.0427.727.9526.520884
173652810027.95-0.4-1.4128.128.527.87739
173644170028.3500.0028.328.5528.0510509
173635530028.350.10.3528.4528.6528.059235
173626890028.25-0.45-1.5728.8528.928.256992
173618250028.70.72.5027.8528.7527.855327
17359233002800.0027.8528.127.651583
1735836900280.351.2727.72827.65662
173557770027.65-0.3-1.07282827.54492
173531850027.9500.0027.928.1527.82803
173497290027.950.150.5427.4528.227.315527
173471370027.8-0.65-2.2828.228.327.66683
173462730028.45-0.35-1.2228.528.6528.059973
173454090028.80.351.2328.628.9528.35916
173445450028.45-0.7-2.4028.6529.1528.457377
173436810029.150.20.6929.129.228.87935
173410890028.95-0.05-0.1728.9529.328.7510097
1734022500290.752.6528.452928.310440
173393610028.251.14.0527.428.327.37082
173384970027.15-0.7-2.5127.8527.8527.152092
173376330027.8500.0027.82827.53290
173350410027.850.552.012727.85277411
173341770027.30.10.3727.527.727.18311
173333130027.20.41.4927.1527.226.655782
173324490026.80.050.1927.0527.0526.73366
173315850026.75-0.25-0.93272726.64074
17328993002700.0027.0527.2272678
1732812900270.41.5026.827.126.74132
173272650026.6-0.4-1.4826.826.826.43824
173264010027-0.25-0.922727.126.556531
173255370027.250.62.2526.8527.2526.78605

LUVE 財務

財務

最近閲覧した銘柄