LU-VE S.p.A.【LUVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.8	-8.22695035461	70.5	70.8	64	18228	68.02333469	DE
4	-1.6	-2.41327300151	66.3	71.6	63.7	26989	67.61930438	DE
12	23.7	57.8048780488	41	71.6	39.95	32875	58.90531988	DE
26	26.1	67.6165803109	38.6	71.6	34.55	41257	47.12311865	DE
52	36	125.43554007	28.7	71.6	28.7	25348	44.37155281	DE
156	35.85	124.263431542	28.85	71.6	17.02	16976	34.51098694	DE
260	47.8	282.840236686	16.9	71.6	14.95	15100	31.04744922	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782316500	65.4	-0.8	-1.21	67.3	67.3	64	16699
1782230100	66.2	-2.9	-4.20	68.9	68.9	65.599999	22069
1782143700	69.1	-0.5	-0.72	70.1	70.2	68.9	9821
1781884500	69.6	-0.3	-0.43	69.5	70.8	68.8	21266
1781798100	69.9	-0.3	-0.43	70.5	70.6	67.8	21284
1781711700	70.2	1.7	2.48	68.5	70.5	67.8	15083
1781625300	68.5	-0.5	-0.72	69	70.5	68.5	26861
1781538900	69	1.3	1.92	68.3	69.6	67.3	15899
1781279700	67.7	1.1	1.65	67.4	68.5	66.7	19390
1781193300	66.599999	2.1	3.26	65.3	67.4	65.099999	19499
1781106900	64.5	-0.5	-0.77	65.7	66.2	63.7	19694
1781020500	65	-0.9	-1.37	66.4	69.3	65	27643
1780934100	65.9	0.4	0.61	64.7	66.3	64.3	32800
1780674900	65.5	-3.7	-5.35	69.2	69.3	65.3	50201
1780588500	69.2	-1.2	-1.70	69.7	70.6	68.5	22933
1780502100	70.4	-0.9	-1.26	71.3	71.6	68.8	37591
1780415700	71.3	3.2	4.70	67.8	71.3	67.8	14588
1780329300	68.1	0.4	0.59	68.5	69.8	67.7	41860
1780070100	67.7	1.4	2.11	65.5	67.7	65.5	83551
1779983700	66.3	0.2	0.30	66.3	66.8	65.599999	21042
1779897300	66.099999	0.3	0.46	66.599999	66.8	65.4	14520
1779810900	65.8	-0.1	-0.15	64.9	66.8	64.9	26540
1779724500	65.9	-0.2	-0.30	66	66.8	65.2	30983
1779465300	66.099999	0.8	1.23	66	66.599999	65.5	32600
1779378900	65.3	-2.2	-3.26	68.9	68.9	65.3	21258
1779292500	67.5	2.4	3.69	63.8	68.5	63.8	42569
1779206100	65.099999	-3	-4.41	68.5	68.8	64.9	29332
1779119700	68.1	1.7	2.56	65.7	69.7	65.5	25771
1778860500	66.4	-1.4	-2.06	66.5	66.7	64.5	38354
1778774100	67.8	5.7	9.18	62.5	67.8	62.1	44337
1778687700	62.1	2.4	4.02	60.5	62.3	60	33200
1778601300	59.7	-1.3	-2.13	60.2	61.8	59.1	60750
1778514900	61	0.5	0.83	60.9	61.1	59.4	21961
1778255700	60.5	0.7	1.17	59.9	60.7	59.1	15765
1778169300	59.8	1.9	3.28	57.7	61.3	57.7	118329
1778082900	57.9	0.1	0.17	58.5	58.6	56.4	58890
1777996500	57.8	3.2	5.86	54.5	57.8	53.9	48863
1777910100	54.6	-0.5	-0.91	55.1	56.3	53.3	57518
1777564500	55.1	2	3.77	52	55.1	51.9	70140
1777478100	53.1	6.7	14.44	46.4	53.5	46.1	108413
1777391700	46.4	-0.6	-1.28	47.1	47.35	46	10758
1777305300	47	0.5	1.08	46.75	47.35	46.45	16309
1777046100	46.5	-0.25	-0.53	46.75	46.95	46	13980
1776959700	46.75	0.7	1.52	46.3	46.75	45.6	16494
1776873300	46.05	-0.4	-0.86	46.1	47.55	46.05	21080
1776786900	46.45	0.15	0.32	46.75	46.75	46.1	15165
1776700500	46.3	-0.3	-0.64	46.3	47.05	46.25	16294
1776441300	46.6	0.55	1.19	45.6	47.05	45.6	33022
1776354900	46.05	0.3	0.66	45.3	46.45	45.3	21613
1776268500	45.75	-0.5	-1.08	46.8	46.8	45.45	20127
1776182100	46.25	0.2	0.43	46.4	47.05	46.25	39698
1776095700	46.05	1.8	4.07	43.8	46.2	43.7	38036
1775836500	44.25	0.9	2.08	43.7	44.55	43.55	29307
1775750100	43.35	0.7	1.64	43	43.6	42.25	46289
1775663700	42.65	1.5	3.65	42.6	43.7	42.05	37552
1775577300	41.15	0.6	1.48	41	42	40.55	32067
1775145300	40.55	0.05	0.12	41	41	39.95	26220
1775058900	40.5	1.15	2.92	39.5	41.1	39.2	28671
1774972500	39.35	1.15	3.01	38.6	39.35	38.25	15104
1774886100	38.2	0.8	2.14	37.3	38.6	36.85	26986
1774630500	37.4	-0.8	-2.09	37.8	38.05	37.25	21379
1774544100	38.2	0.45	1.19	37.95	38.35	37.2	13851
1774457700	37.75	0.5	1.34	37.65	38.2	37.5	13517