LU-VE S.p.A.【LUVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.1	4.67571644042	66.3	71.6	65.5	39726	68.41135416	DE
4	11.7	20.2772963605	57.7	71.6	57.7	37745	64.94656637	DE
12	31.7	84.0848806366	37.7	71.6	34.55	34151	52.91105914	DE
26	29.8	75.2525252525	39.6	71.6	34.55	41395	45.10299357	DE
52	39.45	131.719532554	29.95	71.6	28.35	24504	42.74040647	DE
156	39.05	128.665568369	30.35	71.6	17.02	16949	33.50822243	DE
260	53.45	335.109717868	15.95	71.6	14.95	14969	30.25742499	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	70.4	-0.9	-1.26	71.3	71.6	68.8	37591
1780415700	71.3	3.2	4.70	67.8	71.3	67.8	14588
1780329300	68.1	0.4	0.59	68.5	69.8	67.7	41860
1780070100	67.7	1.4	2.11	65.5	67.7	65.5	83551
1779983700	66.3	0.2	0.30	66.3	66.8	65.599999	21042
1779897300	66.099999	0.3	0.46	66.599999	66.8	65.4	14520
1779810900	65.8	-0.1	-0.15	64.9	66.8	64.9	26540
1779724500	65.9	-0.2	-0.30	66	66.8	65.2	30983
1779465300	66.099999	0.8	1.23	66	66.599999	65.5	32600
1779378900	65.3	-2.2	-3.26	68.9	68.9	65.3	21258
1779292500	67.5	2.4	3.69	63.8	68.5	63.8	42569
1779206100	65.099999	-3	-4.41	68.5	68.8	64.9	29332
1779119700	68.1	1.7	2.56	65.7	69.7	65.5	25771
1778860500	66.4	-1.4	-2.06	66.5	66.7	64.5	38354
1778774100	67.8	5.7	9.18	62.5	67.8	62.1	44337
1778687700	62.1	2.4	4.02	60.5	62.3	60	33200
1778601300	59.7	-1.3	-2.13	60.2	61.8	59.1	60750
1778514900	61	0.5	0.83	60.9	61.1	59.4	21961
1778255700	60.5	0.7	1.17	59.9	60.7	59.1	15765
1778169300	59.8	1.9	3.28	57.7	61.3	57.7	118329
1778082900	57.9	0.1	0.17	58.5	58.6	56.4	58890
1777996500	57.8	3.2	5.86	54.5	57.8	53.9	48863
1777910100	54.6	-0.5	-0.91	55.1	56.3	53.3	57518
1777564500	55.1	2	3.77	52	55.1	51.9	70140
1777478100	53.1	6.7	14.44	46.4	53.5	46.1	108413
1777391700	46.4	-0.6	-1.28	47.1	47.35	46	10758
1777305300	47	0.5	1.08	46.75	47.35	46.45	16309
1777046100	46.5	-0.25	-0.53	46.75	46.95	46	13980
1776959700	46.75	0.7	1.52	46.3	46.75	45.6	16494
1776873300	46.05	-0.4	-0.86	46.1	47.55	46.05	21080
1776786900	46.45	0.15	0.32	46.75	46.75	46.1	15165
1776700500	46.3	-0.3	-0.64	46.3	47.05	46.25	16294
1776441300	46.6	0.55	1.19	45.6	47.05	45.6	33022
1776354900	46.05	0.3	0.66	45.3	46.45	45.3	21613
1776268500	45.75	-0.5	-1.08	46.8	46.8	45.45	20127
1776182100	46.25	0.2	0.43	46.4	47.05	46.25	39698
1776095700	46.05	1.8	4.07	43.8	46.2	43.7	38036
1775836500	44.25	0.9	2.08	43.7	44.55	43.55	29307
1775750100	43.35	0.7	1.64	43	43.6	42.25	46289
1775663700	42.65	1.5	3.65	42.6	43.7	42.05	37552
1775577300	41.15	0.6	1.48	41	42	40.55	32067
1775145300	40.55	0.05	0.12	41	41	39.95	26220
1775058900	40.5	1.15	2.92	39.5	41.1	39.2	28671
1774972500	39.35	1.15	3.01	38.6	39.35	38.25	15104
1774886100	38.2	0.8	2.14	37.3	38.6	36.85	26986
1774630500	37.4	-0.8	-2.09	37.8	38.05	37.25	21379
1774544100	38.2	0.45	1.19	37.95	38.35	37.2	13851
1774457700	37.75	0.5	1.34	37.65	38.2	37.5	13517
1774371300	37.25	0.6	1.64	36.25	37.75	35.9	26036
1774284900	36.65	0.65	1.81	35.5	36.75	34.55	17477
1774025700	36	0.2	0.56	36.5	36.85	35.8	22771
1773939300	35.8	-1.2	-3.24	36.7	36.8	35.7	16081
1773852900	37	0.2	0.54	36.9	37.85	36.65	23368
1773766500	36.8	0.15	0.41	36.5	36.95	35.45	32742
1773680100	36.65	-0.9	-2.40	38.05	38.05	36.2	20499
1773420900	37.55	0.15	0.40	37.05	38.35	36.6	69278
1773334500	37.4	-2.95	-7.31	37.7	37.7	36.75	66098
1773212400	40.35	0	0.00	40.35	40.35	40.35	0
1773126000	40.35	0	0.00	40.35	40.35	40.35	0
1773039600	40.35	0	0.00	40.35	40.35	40.35	0
1772780400	40.35	0	0.00	40.35	40.35	40.35	0
1772694000	40.35	0	0.00	40.35	40.35	40.35	0
1772607600	40.35	0	0.00	40.35	40.35	40.35	0