ETF【LUTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	18.43	-0.11	-0.58	18.522	18.522	18.43	59
1782834900	18.538	-0.12	-0.63	18.684	18.684	18.538	120
1782748500	18.656	-0.05	-0.27	18.656	18.656	18.656	0
1782489300	18.706	-0.08	-0.43	18.706	18.706	18.706	0
1782402900	18.786	0.2	1.08	18.748	18.786	18.748	525
1782316500	18.586	0.23	1.28	18.516	18.586	18.516	231
1782230100	18.352	0.03	0.15	18.352	18.352	18.352	0
1782143700	18.324	-0.13	-0.73	18.324	18.324	18.324	0
1781884500	18.458	0.28	1.53	18.458	18.458	18.458	0
1781798100	18.18	0.08	0.44	18.18	18.18	18.18	0
1781711700	18.1	-0.01	-0.07	18.1	18.1	18.1	0
1781625300	18.112	0.06	0.33	18.112	18.112	18.112	2
1781538900	18.052	-0.02	-0.09	18.052	18.052	18.052	0
1781279700	18.068	0.06	0.34	18.068	18.068	18.068	0
1781193300	18.006	0.05	0.26	17.982	18.022	17.982	334
1781106900	17.96	-0	-0.01	17.994	17.994	17.96	253
1781020500	17.962	-0.06	-0.32	17.962	17.962	17.962	0
1780934100	18.02	0.05	0.27	17.974	18.02	17.974	615
1780674900	17.972	-0.01	-0.06	17.972	17.972	17.972	0
1780588500	17.982	0.04	0.22	17.96	17.982	17.96	94
1780502100	17.942	0.06	0.34	17.946	17.946	17.942	615
1780415700	17.882	-0.04	-0.23	17.882	17.882	17.882	0
1780329300	17.924	0.06	0.32	17.88	17.924	17.88	34
1780070100	17.866	0.01	0.06	17.866	17.866	17.866	0
1779983700	17.856	0.04	0.20	17.856	17.856	17.856	7
1779897300	17.82	-0.07	-0.39	17.82	17.82	17.82	0
1779810900	17.89	0.04	0.24	17.838	17.89	17.838	13
1779724500	17.848	0.13	0.76	17.758	17.848	17.758	1092
1779465300	17.714	0.14	0.81	17.714	17.714	17.714	850
1779378900	17.572	0.14	0.79	17.572	17.572	17.572	0
1779292500	17.434	-0.05	-0.27	17.434	17.434	17.434	0
1779206100	17.482	-0.03	-0.17	17.482	17.482	17.482	43
1779119700	17.512	-0.06	-0.33	17.512	17.512	17.512	719
1778860500	17.57	-0.17	-0.97	17.654	17.654	17.55	1676
1778774100	17.742	0.08	0.46	17.662	17.742	17.662	434
1778687700	17.66	-0.04	-0.23	17.66	17.66	17.66	33
1778601300	17.7	-0	-0.01	17.702	17.722	17.68	229
1778514900	17.702	-0.08	-0.44	17.672	17.742	17.672	663
1778255700	17.78	-0.02	-0.12	17.78	17.78	17.78	5
1778169300	17.802	-0.01	-0.08	17.816	17.816	17.802	209
1778082900	17.816	0.12	0.66	17.816	17.816	17.816	0
1777996500	17.7	0.05	0.27	17.666	17.736	17.666	227
1777910100	17.652	-0.16	-0.90	17.648	17.812	17.648	2244
1777564500	17.812	-0.04	-0.20	17.8	17.812	17.8	480
1777478100	17.848	0	0.00	17.824	17.848	17.824	22
1777391700	17.848	-0.02	-0.09	17.848	17.848	17.848	40
1777305300	17.864	-0.05	-0.29	17.864	17.864	17.864	14
1777046100	17.916	-0.07	-0.38	17.916	17.916	17.916	180
1776959700	17.984	0.02	0.13	17.984	17.984	17.984	0
1776873300	17.96	0.09	0.51	17.96	17.96	17.96	0
1776786900	17.868	-0.03	-0.15	17.858	17.874	17.858	907
1776700500	17.894	0.02	0.13	17.894	17.894	17.894	30
1776441300	17.87	0.03	0.15	17.774	17.87	17.774	246
1776354900	17.844	-0.03	-0.18	17.814	17.86	17.814	208
1776268500	17.876	0.08	0.46	17.91	17.91	17.876	12
1776182100	17.794	-0.06	-0.34	17.804	17.804	17.794	112
1776095700	17.854	-0.13	-0.70	17.896	17.896	17.85	1437
1775836500	17.98	0	0.00	17.98	17.98	17.98	3
1775750100	17.98	-0.05	-0.27	18.034	18.034	17.98	11
1775663700	18.028	0.01	0.04	18.11	18.11	18.028	1373
1775577300	18.02	-0.15	-0.80	17.81	18.174	17.81	1833
1775145300	18.166	0.11	0.59	18.166	18.166	18.166	0