ETF【LUTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	17.962	-0.06	-0.32	17.962	17.962	17.962	0
1780934100	18.02	0.05	0.27	17.974	18.02	17.974	615
1780674900	17.972	-0.01	-0.06	17.972	17.972	17.972	0
1780588500	17.982	0.04	0.22	17.96	17.982	17.96	94
1780502100	17.942	0.06	0.34	17.946	17.946	17.942	615
1780415700	17.882	-0.04	-0.23	17.882	17.882	17.882	0
1780329300	17.924	0.06	0.32	17.88	17.924	17.88	34
1780070100	17.866	0.01	0.06	17.866	17.866	17.866	0
1779983700	17.856	0.04	0.20	17.856	17.856	17.856	7
1779897300	17.82	-0.07	-0.39	17.82	17.82	17.82	0
1779810900	17.89	0.04	0.24	17.838	17.89	17.838	13
1779724500	17.848	0.13	0.76	17.758	17.848	17.758	1092
1779465300	17.714	0.14	0.81	17.714	17.714	17.714	850
1779378900	17.572	0.14	0.79	17.572	17.572	17.572	0
1779292500	17.434	-0.05	-0.27	17.434	17.434	17.434	0
1779206100	17.482	-0.03	-0.17	17.482	17.482	17.482	43
1779119700	17.512	-0.06	-0.33	17.512	17.512	17.512	719
1778860500	17.57	-0.17	-0.97	17.654	17.654	17.55	1676
1778774100	17.742	0.08	0.46	17.662	17.742	17.662	434
1778687700	17.66	-0.04	-0.23	17.66	17.66	17.66	33
1778601300	17.7	-0	-0.01	17.702	17.722	17.68	229
1778514900	17.702	-0.08	-0.44	17.672	17.742	17.672	663
1778255700	17.78	-0.02	-0.12	17.78	17.78	17.78	5
1778169300	17.802	0.07	0.42	17.816	17.816	17.802	209
1778082900	17.728	0.03	0.16	17.728	17.728	17.728	0
1777996500	17.7	0.05	0.27	17.666	17.736	17.666	227
1777910100	17.652	-0.16	-0.90	17.648	17.812	17.648	2244
1777564500	17.812	-0.04	-0.20	17.8	17.812	17.8	480
1777478100	17.848	0	0.00	17.824	17.848	17.824	22
1777391700	17.848	-0.02	-0.09	17.848	17.848	17.848	40
1777305300	17.864	-0.05	-0.29	17.864	17.864	17.864	14
1777046100	17.916	-0.07	-0.38	17.916	17.916	17.916	180
1776959700	17.984	0.02	0.13	17.984	17.984	17.984	0
1776873300	17.96	0.09	0.51	17.96	17.96	17.96	0
1776786900	17.868	-0.03	-0.15	17.858	17.874	17.858	907
1776700500	17.894	0.02	0.13	17.894	17.894	17.894	30
1776441300	17.87	0.03	0.15	17.774	17.87	17.774	246
1776354900	17.844	-0.03	-0.18	17.814	17.86	17.814	208
1776268500	17.876	0.08	0.46	17.91	17.91	17.876	12
1776182100	17.794	-0.06	-0.34	17.804	17.804	17.794	112
1776095700	17.854	-0.13	-0.70	17.896	17.896	17.85	1437
1775836500	17.98	0	0.00	17.98	17.98	17.98	0
1775750100	17.98	-0.05	-0.27	18.034	18.034	17.98	11
1775663700	18.028	0.01	0.04	18.11	18.11	18.028	1373
1775577300	18.02	-0.15	-0.80	17.81	18.174	17.81	1833
1775145300	18.166	0.11	0.59	18.166	18.166	18.166	0
1775058900	18.06	-0.06	-0.35	18.06	18.06	18.06	0
1774972500	18.124	0.07	0.40	18.124	18.124	18.124	0
1774886100	18.052	0.12	0.68	18.054	18.054	18.052	536
1774630500	17.93	-0.05	-0.28	17.93	17.93	17.93	300
1774544100	17.98	-0.08	-0.45	17.98	17.98	17.98	4
1774457700	18.062	0.19	1.06	18.062	18.062	18.062	0
1774371300	17.872	-0.01	-0.08	17.872	17.872	17.872	61
1774284900	17.886	-0.06	-0.33	17.886	17.886	17.886	0
1774025700	17.946	-0.3	-1.62	18.158	18.158	17.946	1377
1773939300	18.242	-0.02	-0.09	18.242	18.242	18.242	2
1773852900	18.258	-0.01	-0.07	18.262	18.262	18.258	1405
1773766500	18.27	-0.03	-0.15	18.27	18.27	18.27	14
1773680100	18.298	0.05	0.26	18.328	18.328	18.298	310
1773420900	18.25	0	0.00	18.25	18.25	18.25	100
1773334500	18.25	-0.19	-1.02	18.214	18.25	18.214	97
1773212400	18.438	0	0.00	18.438	18.438	18.438	0
1773126000	18.438	0	0.00	18.438	18.438	18.438	0