Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732640100 | 26.26 | 0.12 | 0.44 | 26.315 | 26.315 | 26.26 | 785 |
| 1732553700 | 26.145 | -0.02 | -0.06 | 26.095 | 26.195 | 26.095 | 1174 |
| 1732294500 | 26.16 | 0.3 | 1.14 | 26.085 | 26.16 | 26.085 | 557 |
| 1732208100 | 25.865 | 0.12 | 0.47 | 25.805 | 25.88 | 25.805 | 593 |
| 1732121700 | 25.745 | -0.04 | -0.14 | 25.7 | 25.785 | 25.7 | 846 |
| 1732035300 | 25.78 | 0.12 | 0.45 | 25.84 | 25.885 | 25.78 | 7033 |
| 1731948900 | 25.665 | 0.09 | 0.33 | 25.6 | 25.705 | 25.56 | 3979 |
| 1731689700 | 25.58 | -0.15 | -0.58 | 25.615 | 25.715 | 25.58 | 14464 |
| 1731603300 | 25.73 | -0.12 | -0.44 | 25.61 | 25.83 | 25.61 | 1361 |
| 1731516900 | 25.845 | 0.01 | 0.04 | 25.745 | 25.86 | 25.705 | 3979 |
| 1731430500 | 25.835 | -0.2 | -0.75 | 25.925 | 26.025 | 25.835 | 7036 |
| 1731344100 | 26.03 | 0.26 | 1.01 | 25.875 | 26.03 | 25.875 | 9031 |
| 1731084900 | 25.77 | 0.47 | 1.86 | 25.6 | 25.77 | 25.575 | 6898 |
| 1730998500 | 25.3 | 0.02 | 0.08 | 25.25 | 25.325 | 25.2 | 1051 |
| 1730912100 | 25.28 | 0.21 | 0.84 | 25.23 | 25.385 | 25.22 | 568 |
| 1730825700 | 25.07 | -0.02 | -0.06 | 25.095 | 25.095 | 25.06 | 261 |
| 1730739300 | 25.085 | 0.06 | 0.24 | 24.98 | 25.085 | 24.98 | 11209 |
| 1730480100 | 25.025 | -0.12 | -0.46 | 25.075 | 25.075 | 25.025 | 1023 |
| 1730393700 | 25.14 | -0.2 | -0.79 | 25.21 | 25.21 | 25.065 | 9119 |
| 1730307300 | 25.34 | 0.18 | 0.72 | 25.385 | 25.385 | 25.34 | 118 |
| 1730220900 | 25.16 | -0.12 | -0.47 | 25.195 | 25.195 | 25.16 | 429 |
| 1730134500 | 25.28 | -0.09 | -0.34 | 25.13 | 25.28 | 25.13 | 1497 |
| 1729871700 | 25.365 | -0.02 | -0.06 | 25.365 | 25.385 | 25.365 | 993 |
| 1729785300 | 25.38 | 0.05 | 0.20 | 25.38 | 25.38 | 25.38 | 104 |
| 1729698900 | 25.33 | -0.02 | -0.08 | 25.385 | 25.385 | 25.3 | 948 |
| 1729612500 | 25.35 | -0.03 | -0.12 | 25.27 | 25.4 | 25.27 | 1906 |
| 1729526100 | 25.38 | -0.55 | -2.12 | 25.505 | 25.505 | 25.38 | 324 |
| 1729266900 | 25.93 | 0.02 | 0.10 | 25.605 | 25.93 | 25.605 | 22527 |
| 1729180500 | 25.905 | 0.03 | 0.10 | 25.88 | 25.965 | 25.88 | 415 |
| 1729094100 | 25.88 | 0.14 | 0.54 | 25.8 | 25.91 | 25.8 | 475 |
| 1729007700 | 25.74 | 0.28 | 1.10 | 25.595 | 25.745 | 25.595 | 79629 |
| 1728921300 | 25.46 | 0.04 | 0.16 | 25.375 | 25.475 | 25.375 | 366 |
| 1728662100 | 25.42 | 0 | 0.00 | 25.415 | 25.54 | 25.415 | 501 |
| 1728575700 | 25.42 | -0.15 | -0.59 | 25.47 | 25.515 | 25.42 | 854 |
| 1728489300 | 25.57 | 0.17 | 0.67 | 25.6 | 25.6 | 25.525 | 1360 |
| 1728402900 | 25.4 | -0.17 | -0.66 | 25.43 | 25.43 | 25.4 | 448 |
| 1728316500 | 25.57 | -0.21 | -0.81 | 25.63 | 25.63 | 25.555 | 255 |
| 1728057300 | 25.78 | -0.04 | -0.15 | 25.77 | 25.79 | 25.665 | 5258 |
| 1727970900 | 25.82 | 0.05 | 0.17 | 25.735 | 25.845 | 25.735 | 2209 |
| 1727884500 | 25.775 | -0.15 | -0.58 | 25.785 | 25.785 | 25.775 | 559 |
| 1727798100 | 25.925 | 0.3 | 1.17 | 25.64 | 25.93 | 25.64 | 405 |
| 1727711700 | 25.625 | 0.08 | 0.31 | 25.395 | 25.63 | 25.395 | 3390 |
| 1727452500 | 25.545 | 0.03 | 0.12 | 25.595 | 25.61 | 25.545 | 381 |
| 1727366100 | 25.515 | -0.03 | -0.10 | 25.585 | 25.6 | 25.515 | 2486 |
| 1727279700 | 25.54 | -0.09 | -0.35 | 25.54 | 25.54 | 25.54 | 347 |
| 1727193300 | 25.63 | 0 | 0.00 | 25.605 | 25.63 | 25.515 | 3418 |
| 1727106900 | 25.63 | -0.08 | -0.31 | 25.69 | 25.77 | 25.63 | 2358 |
| 1726847700 | 25.71 | -0.01 | -0.04 | 25.705 | 25.75 | 25.705 | 842 |
| 1726761300 | 25.72 | -0.1 | -0.39 | 25.74 | 25.74 | 25.655 | 655 |
| 1726674900 | 25.82 | -0.16 | -0.60 | 25.81 | 25.82 | 25.745 | 11195 |
| 1726588500 | 25.975 | 0.18 | 0.68 | 25.915 | 26.005 | 25.915 | 658 |
| 1726502100 | 25.8 | 0.01 | 0.04 | 25.77 | 25.8 | 25.77 | 505 |
| 1726242900 | 25.79 | -0.11 | -0.41 | 25.81 | 25.815 | 25.715 | 27184 |
| 1726156500 | 25.895 | 0 | 0.02 | 25.83 | 25.895 | 25.83 | 681 |
| 1726070100 | 25.89 | 0.14 | 0.52 | 25.89 | 25.89 | 25.89 | 379 |
| 1725983700 | 25.755 | 0.11 | 0.41 | 25.725 | 25.785 | 25.66 | 4383 |
| 1725897300 | 25.65 | 0.11 | 0.43 | 25.595 | 25.65 | 25.595 | 3226 |
| 1725638100 | 25.54 | 0.07 | 0.29 | 25.54 | 25.54 | 25.54 | 156 |
| 1725551700 | 25.465 | 0.16 | 0.61 | 25.42 | 25.465 | 25.305 | 278 |
| 1725465300 | 25.31 | -0.01 | -0.02 | 25.3 | 25.31 | 25.2 | 41469 |
| 1725378900 | 25.315 | 0.24 | 0.94 | 25.275 | 25.315 | 25.275 | 3303 |
| 1725292500 | 25.08 | -0.14 | -0.54 | 25.08 | 25.08 | 25.08 | 51 |
| 1725033300 | 25.215 | -0.09 | -0.34 | 25.25 | 25.265 | 25.215 | 1939 |
| 1724946900 | 25.3 | 0.07 | 0.28 | 25.28 | 25.3 | 25.28 | 1592 |
| 1724860500 | 25.23 | 0.11 | 0.44 | 25.125 | 25.245 | 25.125 | 1028 |
| 1724774100 | 25.12 | -0.04 | -0.16 | 25.205 | 25.205 | 25.11 | 1449 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
