ETF【LUSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	22.95	0	0.00	22.97	22.975	22.95	120
1780588500	22.95	-0.05	-0.20	22.95	22.95	22.95	0
1780502100	22.995	-0.08	-0.33	22.95	22.995	22.95	525
1780415700	23.07	0.13	0.54	23.07	23.07	23.07	1
1780329300	22.945	-0.06	-0.24	22.945	22.945	22.945	0
1780070100	23	0.09	0.41	23	23	23	17
1779983700	22.905	0.1	0.42	22.84	22.905	22.84	2193
1779897300	22.81	0.03	0.13	22.81	22.81	22.81	46
1779810900	22.78	0	0.00	22.805	22.805	22.78	205
1779724500	22.78	0.04	0.18	22.74	22.78	22.74	156
1779465300	22.74	0.25	1.11	22.68	22.74	22.68	4914
1779378900	22.49	-0.02	-0.09	22.49	22.49	22.49	0
1779292500	22.51	0.14	0.63	22.51	22.51	22.51	2239
1779206100	22.37	-0.11	-0.49	22.37	22.37	22.37	31
1779119700	22.48	-0.23	-0.99	22.48	22.48	22.48	100
1778860500	22.705	0.2	0.89	22.705	22.705	22.705	0
1778774100	22.505	-0.03	-0.11	22.505	22.505	22.505	0
1778687700	22.53	0.03	0.13	22.535	22.535	22.53	192
1778601300	22.5	-0.02	-0.07	22.49	22.5	22.49	476
1778514900	22.515	-0.1	-0.42	22.535	22.535	22.515	432
1778255700	22.61	-0.04	-0.15	22.61	22.61	22.61	0
1778169300	22.645	0.02	0.09	22.645	22.645	22.645	23
1778082900	22.625	0.05	0.20	22.625	22.625	22.625	504
1777996500	22.58	0.11	0.49	22.49	22.58	22.49	10019
1777910100	22.47	-0.13	-0.55	22.48	22.48	22.46	53285
1777564500	22.595	-0.01	-0.04	22.455	22.595	22.455	2299
1777478100	22.605	0.06	0.27	22.605	22.605	22.605	22
1777391700	22.545	-0.03	-0.13	22.525	22.545	22.525	136
1777305300	22.575	-0.1	-0.44	22.575	22.625	22.575	463
1777046100	22.675	-0.06	-0.24	22.715	22.715	22.675	44
1776959700	22.73	-0.11	-0.46	22.725	22.73	22.725	76
1776873300	22.835	0.12	0.51	22.68	22.835	22.68	95
1776786900	22.72	0.09	0.40	22.685	22.72	22.685	428
1776700500	22.63	-0.07	-0.31	22.655	22.655	22.63	231
1776441300	22.7	-0.03	-0.13	22.495	22.7	22.495	28
1776354900	22.73	0.04	0.15	22.63	22.73	22.63	63
1776268500	22.695	0.13	0.55	22.65	22.695	22.65	305
1776182100	22.57	-0.04	-0.18	22.59	22.59	22.57	653
1776095700	22.61	-0.02	-0.07	22.61	22.61	22.61	0
1775836500	22.625	0	0.00	22.625	22.625	22.625	0
1775750100	22.625	-0.2	-0.88	22.725	22.735	22.625	2276
1775663700	22.825	-0.01	-0.04	22.895	22.94	22.82	4518
1775577300	22.835	0.11	0.46	22.825	22.835	22.825	50836
1775145300	22.73	0.02	0.09	22.65	22.73	22.65	64
1775058900	22.71	0.05	0.22	22.71	22.71	22.71	4
1774972500	22.66	0.13	0.55	22.755	22.755	22.585	7635
1774886100	22.535	0.15	0.65	22.54	22.54	22.535	209
1774630500	22.39	-0.09	-0.38	22.39	22.39	22.39	3
1774544100	22.475	-0.26	-1.12	22.475	22.475	22.475	36
1774457700	22.73	0.23	1.00	22.58	22.73	22.58	157
1774371300	22.505	0.18	0.81	22.505	22.505	22.505	0
1774284900	22.325	-0.38	-1.65	22.415	22.415	22.325	15519
1774025700	22.7	-0.07	-0.31	22.72	22.72	22.7	84
1773939300	22.77	-0.07	-0.28	22.755	22.77	22.735	1805
1773852900	22.835	0.15	0.66	22.895	22.895	22.785	3592
1773766500	22.685	-0.06	-0.24	22.63	22.685	22.63	823
1773680100	22.74	-0.07	-0.31	22.67	22.76	22.635	4553
1773420900	22.81	0.2	0.88	22.68	22.81	22.65	3451
1773334500	22.61	-0.37	-1.61	22.615	22.615	22.61	56
1773212400	22.98	0	0.00	22.98	22.98	22.98	0
1773126000	22.98	0	0.00	22.98	22.98	22.98	0
1773039600	22.98	0	0.00	22.98	22.98	22.98	0