ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
94,385.23
0.24%
S&P 500
5,970.84
-1.11%
Dow Jones
42,992.21
-0.77%
US Dollar vs Yen
157.855
-0.01%
Brent Oil
73.44
0.00%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. イタリア
  5. BIT
  6. Ssga Spdr Barclays 10 Year Us Corporate Bond Ucits Etf (LUSC)

  7. Ssga Spdr Barclays 10 Year Us Corporate Bond Ucits Etf (LUSC) 時系列データ

Ssga Spdr Barclays 10 Year Us Corporate Bond Ucits Etf

Ssga Spdr Barclays 10 Year Us Corporate Bond Ucits Etf (LUSC)

Spdr Uscorp 10+
25.73
-0.055
(-0.21%)
終了 12月28日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173531850025.73-0.06-0.2125.81525.81525.585964
173497290025.785-0.06-0.2325.74525.86525.745601
173471370025.8450.120.4725.76525.84525.6656784
173462730025.725-0.28-1.0625.9125.9125.7111544
173454090026-0.06-0.2126.1426.14525.9419200
173445450026.055-0.1-0.3826.0226.06526.02805
173436810026.1550.090.3325.9626.16525.961191
173410890026.07-0.41-1.5326.2826.2826.07629
173402250026.475-0.19-0.7126.4126.4926.39785
173393610026.6650.130.4726.5826.6726.5451204
173384970026.540.070.2826.55526.5826.471074
173376330026.465-0.22-0.8126.5626.64526.4657576
173350410026.680.150.5726.62526.7126.61330
173341770026.53-0.01-0.0426.5826.6926.53753
173333130026.54-0.17-0.6226.4526.55526.45762
173324490026.7050.080.3226.6126.7126.611015
173315850026.620.250.9326.53526.6226.535617
173289930026.3750.060.2326.36526.4326.3652540
173281290026.3150.160.5926.34526.34526.315262
173272650026.16-0.1-0.3826.2526.3226.163655
173264010026.260.120.4426.31526.31526.26785
173255370026.145-0.02-0.0626.09526.19526.0951174
173229450026.160.31.1426.08526.1626.085557
173220810025.8650.120.4725.80525.8825.805593
173212170025.745-0.04-0.1425.725.78525.7846
173203530025.780.120.4525.8425.88525.787033
173194890025.6650.090.3325.625.70525.563979
173168970025.58-0.15-0.5825.61525.71525.5814464
173160330025.73-0.12-0.4425.6125.8325.611361
173151690025.8450.010.0425.74525.8625.7053979
173143050025.835-0.2-0.7525.92526.02525.8357036
173134410026.030.261.0125.87526.0325.8759031
173108490025.770.471.8625.625.7725.5756898
173099850025.30.020.0825.2525.32525.21051
173091210025.280.210.8425.2325.38525.22568
173082570025.07-0.02-0.0625.09525.09525.06261
173073930025.0850.060.2424.9825.08524.9811209
173048010025.025-0.12-0.4625.07525.07525.0251023
173039370025.14-0.2-0.7925.2125.2125.0659119
173030730025.340.180.7225.38525.38525.34118
173022090025.16-0.12-0.4725.19525.19525.16429
173013450025.28-0.09-0.3425.1325.2825.131497
172987170025.365-0.02-0.0625.36525.38525.365993
172978530025.380.050.2025.3825.3825.38104
172969890025.33-0.02-0.0825.38525.38525.3948
172961250025.35-0.03-0.1225.2725.425.271906
172952610025.38-0.55-2.1225.50525.50525.38324
172926690025.930.020.1025.60525.9325.60522527
172918050025.9050.030.1025.8825.96525.88415
172909410025.880.140.5425.825.9125.8475
172900770025.740.281.1025.59525.74525.59579629
172892130025.460.040.1625.37525.47525.375366
172866210025.4200.0025.41525.5425.415501
172857570025.42-0.15-0.5925.4725.51525.42854
172848930025.570.170.6725.625.625.5251360
172840290025.4-0.17-0.6625.4325.4325.4448
172831650025.57-0.21-0.8125.6325.6325.555255
172805730025.78-0.04-0.1525.7725.7925.6655258
172797090025.820.050.1725.73525.84525.7352209
172788450025.775-0.15-0.5825.78525.78525.775559
172779810025.9250.31.1725.6425.9325.64405
172771170025.6250.080.3125.39525.6325.3953390

最近閲覧した銘柄

BIT
LUSC
Ssga Spdr Barclays 10 Ye...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有