Exchange Traded Funds【LTAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	17.738	-0.01	-0.05	17.758	17.8	17.676	52967
1781798100	17.746	-0.32	-1.77	17.94	17.962	17.718	91468
1781711700	18.066	0.31	1.76	17.8	18.066	17.756	22426
1781625300	17.754	-0.28	-1.57	17.868	17.888	17.708	15941
1781538900	18.038	0.17	0.94	17.926	18.142	17.926	11404
1781279700	17.87	0.58	3.37	17.628	17.888	17.588	36468
1781193300	17.288	0.26	1.54	17.11	17.316	17.068	32233
1781106900	17.026	0.06	0.33	17.084	17.116	16.912	21476
1781020500	16.97	0.03	0.19	16.986	17.234	16.968	129410
1780934100	16.938	-0.23	-1.34	17.06	17.246	16.938	67895
1780674900	17.168	-0.19	-1.11	17.37	17.386	17.168	44429
1780588500	17.36	-0.19	-1.06	17.456	17.494	17.328	65656
1780502100	17.546	-0.34	-1.91	17.884	17.884	17.51	209528
1780415700	17.888	0.11	0.62	17.75	17.904	17.732	13197
1780329300	17.778	0.06	0.35	17.868	17.956	17.748	13042
1780070100	17.716	-0.25	-1.39	18.01	18.01	17.68	23357
1779983700	17.966	-0.19	-1.04	17.974	18.142	17.92	19920
1779897300	18.154	0.22	1.25	18.06	18.154	17.964	20150
1779810900	17.93	-0.08	-0.47	17.984	18.018	17.904	15156
1779724500	18.014	0.11	0.63	18.048	18.13	17.966	15357
1779465300	17.902	-0.09	-0.51	18.136	18.136	17.856	5749
1779378900	17.994	-0.38	-2.06	17.928	18.038	17.862	27415
1779292500	18.372	0.39	2.18	18.09	18.372	18.076	5745
1779206100	17.98	-0.2	-1.11	18.208	18.276	17.962	17393
1779119700	18.182	0.16	0.89	18.032	18.23	18.032	33161
1778860500	18.022	-0.62	-3.35	18.354	18.408	18.022	49855
1778774100	18.646	-0.17	-0.91	18.438	18.656	18.348	21854
1778687700	18.818	0.08	0.41	18.892	18.92	18.616	13297
1778601300	18.742	-0.15	-0.78	18.812	18.892	18.7	22197
1778514900	18.89	-0.21	-1.12	19.036	19.068	18.89	18465
1778255700	19.104	0.07	0.38	18.982	19.15	18.936	11934
1778169300	19.032	-0.17	-0.88	19.22	19.282	18.996	24810
1778082900	19.2	0.12	0.62	19.198	19.328	19.088	57057
1777996500	19.082	0.23	1.22	18.852	19.102	18.826	18297
1777910100	18.852	-0.03	-0.15	18.99	19.012	18.826	28118
1777564500	18.88	0.07	0.36	18.554	18.884	18.554	14464
1777478100	18.812	-0.14	-0.73	19.096	19.096	18.794	89532
1777391700	18.95	-0.27	-1.38	19.048	19.188	18.868	20992
1777305300	19.216	-0.07	-0.37	19.302	19.398	19.216	139338
1777046100	19.288	-0.28	-1.44	19.308	19.364	19.168	9746
1776959700	19.57	-0.01	-0.03	19.466	19.602	19.396	20135
1776873300	19.576	-0.14	-0.72	19.674	19.736	19.538	32494
1776786900	19.718	-0.01	-0.07	19.822	19.876	19.676	25799
1776700500	19.732	-0.04	-0.18	19.708	19.736	19.636	46011
1776441300	19.768	0.05	0.23	19.778	20.015	19.688	24453
1776354900	19.722	0.04	0.21	19.812	19.844	19.67	17693
1776268500	19.68	-0.25	-1.27	19.886	19.918	19.68	44489
1776182100	19.934	0.19	0.95	19.872	20.01	19.85	68665
1776095700	19.746	-0.08	-0.40	19.66	19.832	19.66	14327
1775836500	19.826	0.3	1.53	19.526	19.88	19.526	15168
1775750100	19.528	0.22	1.16	19.266	19.528	19.218	16820
1775663700	19.304	0.59	3.13	19.288	19.526	19.21	15949
1775577300	18.718	-0.24	-1.27	18.902	19.028	18.684	19856
1775145300	18.958	0.06	0.32	18.65	18.99	18.63	46513
1775058900	18.898	0.44	2.38	18.924	18.944	18.788	31782
1774972500	18.458	0.09	0.50	18.274	18.53	18.274	70215
1774886100	18.366	0.24	1.32	18.124	18.366	18.118	27080
1774630500	18.126	-0.12	-0.67	18.138	18.214	17.932	24288
1774544100	18.248	-0.15	-0.80	18.306	18.366	18.228	10925
1774457700	18.396	0.48	2.68	18.16	18.402	18.14	12006
1774371300	17.916	0.12	0.65	17.888	17.936	17.668	24900
1774284900	17.8	0.34	1.92	17.158	17.996	17	91805