Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734713700 | 1.497 | 0.03 | 1.70 | 1.473 | 1.5026 | 1.4688 | 178516 |
| 1734627300 | 1.472 | -0.02 | -1.13 | 1.4926 | 1.5 | 1.472 | 84216 |
| 1734540900 | 1.4887999 | -0.03 | -2.25 | 1.5146 | 1.5166 | 1.48 | 43473 |
| 1734454500 | 1.523 | -0.02 | -1.12 | 1.514 | 1.523 | 1.486 | 40220 |
| 1734368100 | 1.5402 | 0.07 | 4.96 | 1.48 | 1.543 | 1.475 | 95279 |
| 1734108900 | 1.4674 | -0.07 | -4.35 | 1.537 | 1.537 | 1.4674 | 330344 |
| 1734022500 | 1.5342 | -0.04 | -2.47 | 1.583 | 1.591 | 1.53 | 127081 |
| 1733936100 | 1.573 | 0.04 | 2.54 | 1.5328 | 1.573 | 1.5291999 | 69059 |
| 1733849700 | 1.534 | -0.03 | -2.02 | 1.5069999 | 1.546 | 1.506 | 112888 |
| 1733763300 | 1.5656 | 0.06 | 3.68 | 1.527 | 1.5844 | 1.527 | 135681 |
| 1733504100 | 1.51 | -0.01 | -0.74 | 1.528 | 1.5286 | 1.496 | 146626 |
| 1733417700 | 1.5212 | -0.05 | -3.11 | 1.5642 | 1.5712 | 1.5189999 | 44166 |
| 1733331300 | 1.57 | -0.01 | -0.80 | 1.568 | 1.57 | 1.506 | 127250 |
| 1733244900 | 1.5826 | 0.05 | 3.32 | 1.58 | 1.591 | 1.5678 | 107977 |
| 1733158500 | 1.5318 | -0.03 | -2.06 | 1.5268 | 1.552 | 1.5268 | 14245 |
| 1732899300 | 1.564 | 0.05 | 3.48 | 1.5298 | 1.564 | 1.5122 | 78257 |
| 1732812900 | 1.5114 | 0.01 | 0.98 | 1.491 | 1.5172 | 1.491 | 26842 |
| 1732726500 | 1.4968 | -0.01 | -0.81 | 1.5158 | 1.516 | 1.485 | 95191 |
| 1732640100 | 1.5089999 | -0.03 | -2.01 | 1.5088 | 1.5254 | 1.4924 | 222917 |
| 1732553700 | 1.54 | -0.11 | -6.50 | 1.5794 | 1.5924 | 1.5396 | 191775 |
| 1732294500 | 1.647 | 0.02 | 1.40 | 1.6358 | 1.651 | 1.619 | 79669 |
| 1732208100 | 1.6242 | 0.01 | 0.35 | 1.603 | 1.6299999 | 1.583 | 124223 |
| 1732121700 | 1.6186 | -0.02 | -1.24 | 1.62 | 1.6364 | 1.6008 | 47747 |
| 1732035300 | 1.639 | 0.03 | 1.67 | 1.6146 | 1.6402 | 1.6084 | 38628 |
| 1731948900 | 1.612 | 0.07 | 4.54 | 1.569 | 1.6279999 | 1.569 | 76257 |
| 1731689700 | 1.542 | 0.03 | 1.82 | 1.5402 | 1.57 | 1.54 | 58403 |
| 1731603300 | 1.5144 | -0.01 | -0.70 | 1.5056 | 1.527 | 1.5024 | 132912 |
| 1731516900 | 1.525 | -0.01 | -0.78 | 1.5562 | 1.5562 | 1.5124 | 56324 |
| 1731430500 | 1.537 | -0.07 | -4.21 | 1.5652 | 1.5895999 | 1.532 | 125090 |
| 1731344100 | 1.6046 | -0.02 | -0.95 | 1.6661999 | 1.6661999 | 1.6 | 63595 |
| 1731084900 | 1.62 | -0.05 | -3.11 | 1.6596 | 1.6612 | 1.62 | 74255 |
| 1730998500 | 1.672 | 0.03 | 1.64 | 1.6474 | 1.68 | 1.6276 | 78236 |
| 1730912100 | 1.645 | -0.05 | -2.95 | 1.6634 | 1.68 | 1.597 | 189852 |
| 1730825700 | 1.695 | 0.06 | 3.78 | 1.6484 | 1.698 | 1.6434 | 58293 |
| 1730739300 | 1.6332 | -0.07 | -4.04 | 1.686 | 1.6918 | 1.625 | 77202 |
| 1730480100 | 1.702 | 0.04 | 2.35 | 1.6676 | 1.71 | 1.6676 | 15285 |
| 1730393700 | 1.663 | -0.08 | -4.73 | 1.7236 | 1.7236 | 1.6494 | 171355 |
| 1730307300 | 1.7456 | -0.14 | -7.49 | 1.8362 | 1.8362 | 1.74 | 127992 |
| 1730220900 | 1.887 | 0.06 | 3.43 | 1.8562 | 1.895 | 1.8562 | 73113 |
| 1730134500 | 1.8244 | 0.02 | 1.13 | 1.791 | 1.8366 | 1.7728 | 56066 |
| 1729871700 | 1.804 | -0 | -0.15 | 1.7496 | 1.804 | 1.72 | 100108 |
| 1729785300 | 1.8068 | 0.04 | 2.08 | 1.8286 | 1.86 | 1.798 | 108650 |
| 1729698900 | 1.77 | -0.04 | -2.21 | 1.827 | 1.847 | 1.77 | 166576 |
| 1729612500 | 1.81 | 0.08 | 4.38 | 1.7708 | 1.81 | 1.761 | 130503 |
| 1729526100 | 1.734 | 0.01 | 0.45 | 1.771 | 1.7852 | 1.734 | 176386 |
| 1729266900 | 1.7262 | 0.01 | 0.61 | 1.7216 | 1.7502 | 1.7108 | 120396 |
| 1729180500 | 1.7158 | 0.03 | 1.89 | 1.7024 | 1.742 | 1.6982 | 137793 |
| 1729094100 | 1.684 | 0.03 | 1.69 | 1.7018 | 1.705 | 1.67 | 152224 |
| 1729007700 | 1.656 | -0 | -0.18 | 1.6339999 | 1.658 | 1.618 | 129295 |
| 1728921300 | 1.659 | 0.04 | 2.41 | 1.6274 | 1.689 | 1.617 | 187231 |
| 1728662100 | 1.62 | 0.03 | 1.96 | 1.6042 | 1.623 | 1.601 | 156816 |
| 1728575700 | 1.5888 | 0.06 | 3.84 | 1.558 | 1.59 | 1.538 | 111709 |
| 1728489300 | 1.53 | -0.01 | -0.33 | 1.532 | 1.5356 | 1.506 | 147886 |
| 1728402900 | 1.535 | -0.07 | -4.06 | 1.5673999 | 1.587 | 1.5344 | 196569 |
| 1728316500 | 1.6 | -0.09 | -5.28 | 1.6288 | 1.6466 | 1.593 | 129423 |
| 1728057300 | 1.6892 | 0.04 | 2.45 | 1.692 | 1.7178 | 1.662 | 209997 |
| 1727970900 | 1.6488 | -0.04 | -2.65 | 1.66 | 1.662 | 1.615 | 108974 |
| 1727884500 | 1.6936 | 0.04 | 2.64 | 1.6581999 | 1.7268 | 1.6564 | 88068 |
| 1727798100 | 1.65 | 0.07 | 4.10 | 1.6142 | 1.6812 | 1.5998 | 139400 |
| 1727711700 | 1.585 | -0.11 | -6.69 | 1.6594 | 1.6686 | 1.57 | 231000 |
| 1727452500 | 1.6986 | -0.01 | -0.38 | 1.6852 | 1.7258 | 1.67 | 61725 |
| 1727366100 | 1.705 | 0.06 | 3.76 | 1.6808 | 1.7316 | 1.6726 | 208069 |
| 1727279700 | 1.6432 | 0.03 | 2.06 | 1.6 | 1.656 | 1.5992 | 81935 |
| 1727193300 | 1.61 | 0.04 | 2.55 | 1.569 | 1.6142 | 1.569 | 55570 |
| 1727106900 | 1.57 | -0.02 | -1.42 | 1.5598 | 1.57 | 1.5311999 | 149064 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
