ETFS 2x Daily Long Nickel【LNIK】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
ETFS 2x Daily Long Nickel (LNIK)
ETFS 2x Daily Long Nickel (LNIK) 時系列データ

ETFS 2x Daily Long Nickel (LNIK)

15.574

-0.344

(-2.16%)

終了 12月3日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732899300	15.83	-0.41	-2.52	16.174	16.174	15.83	883
1732812900	16.239999	0.42	2.65	16.158	16.239999	16.12	1131
1732726500	15.82	-0.28	-1.74	16.196	16.196	15.7	8438
1732640100	16.1	-0.39	-2.37	16.26	16.329999	16.001999	6658
1732553700	16.489999	0.22	1.35	16.146	16.698	16.146	17648
1732294500	16.27	0.64	4.09	15.726	16.306	15.67	7258
1732208100	15.63	-0.27	-1.72	15.7	16.218	15.63	2881
1732121700	15.904	-0.05	-0.29	16.01	16.347999	15.88	6231
1732035300	15.95	0.55	3.57	15.69	15.95	15.69	7570
1731948900	15.4	0.18	1.20	15.16	15.47	15.002	9675
1731689700	15.218	-0.08	-0.54	15.244	15.734	15.132	11269
1731603300	15.3	-0.21	-1.35	15.574	15.646	15.25	11769
1731516900	15.51	-0.29	-1.84	15.706	15.864	15.5	13162
1731430500	15.8	-0.38	-2.34	15.94	16.074	15.762	16463
1731344100	16.178	-0.51	-3.06	16.254	16.396	16.178	2230
1731084900	16.687999	-0.31	-1.84	16.576	16.824	16.576	232
1730998500	17	0.9	5.59	16.5	17.01	16.476	5129
1730912100	16.1	0.14	0.89	16.122	16.216	15.714	3792
1730825700	15.958	0.31	1.97	15.99	16.329999	15.936	8852
1730739300	15.65	-0.02	-0.10	15.56	15.7	15.56	542
1730480100	15.666	0.47	3.12	15.63	15.9	15.562	4102
1730393700	15.192	-0.17	-1.12	15.358	15.474	15.142	3455
1730307300	15.364	-0.24	-1.51	15.586	15.854	15.35	5861
1730220900	15.6	-0.2	-1.24	15.728	15.914	15.59	19247
1730134500	15.796	-0.37	-2.30	16.084	16.19	15.7	10988
1729871700	16.168	-0.31	-1.89	16.174	16.254	16.01	6067
1729785300	16.48	-0.09	-0.54	16.5	16.692	16.373999	15540
1729698900	16.57	0.07	0.42	16.42	16.57	16.2	9412
1729612500	16.5	-0.62	-3.63	17	17.128	16.5	7488
1729526100	17.122	-0.34	-1.95	17.962	18.022	17.106	13162
1729266900	17.462	-0.45	-2.51	17.682	17.864	17.462	1917
1729180500	17.912	-0.53	-2.86	17.904	18.03	17.6	19459
1729094100	18.44	-0.23	-1.25	18.452	18.654	18.44	2692
1729007700	18.674	-0.55	-2.87	18.716	18.716	18.396	400
1728921300	19.226	-0.37	-1.88	19.34	19.34	18.7	4760
1728662100	19.594	0.58	3.07	19.126	19.594	19.126	386
1728575700	19.01	0.61	3.32	18.518	19.01	18.488	1484
1728489300	18.4	-0.89	-4.62	19.184	19.184	18.4	3196
1728402900	19.292	-0.96	-4.75	19.006	19.314	18.8	5424
1728316500	20.255	0.33	1.68	19.626	20.425	19.626	8614
1728057300	19.92	0.98	5.15	19.664	19.92	19.334	4452
1727970900	18.944	-1.36	-6.68	20.36	20.505	18.944	20443
1727884500	20.3	1.14	5.97	19.568	20.3	19.5	28035
1727798100	19.156	0.54	2.88	19.034	19.3	18.924	17711
1727711700	18.62	1.12	6.40	17.808	18.62	17.808	7322
1727452500	17.5	0.4	2.34	17.296	17.5	17.296	3877
1727366100	17.1	-0.01	-0.04	17	17.238	16.938	1065
1727279700	17.106	0.06	0.33	17	17.17	16.904	3227
1727193300	17.05	0.4	2.40	16.864	17.07	16.864	5702
1727106900	16.649999	-0.01	-0.05	16.434	16.649999	16.434	361
1726847700	16.658	0.26	1.60	16.486	16.658	16.46	5338
1726761300	16.396	0.32	1.99	16.45	16.45	16.274	1676
1726674900	16.076	0.11	0.66	16.033999	16.106	16.033999	1146
1726588500	15.97	-0.08	-0.51	16.329999	16.399999	15.97	6174
1726502100	16.052	0.37	2.37	15.72	16.28	15.628	8719
1726242900	15.68	-0.36	-2.22	15.976	15.976	15.5	5587
1726156500	16.036	0.09	0.54	16.11	16.148	16	3878
1726070100	15.95	0.6	3.90	15.77	15.95	15.468	20677
1725983700	15.352	-0.33	-2.09	15.544	15.544	15.18	15679
1725897300	15.68	0.2	1.29	15.75	15.768	15.46	5263
1725638100	15.48	-0.37	-2.33	15.644	15.79	15.48	7170
1725551700	15.85	-0.39	-2.41	16	16	15.65	11052
1725465300	16.242	-0.63	-3.75	16.35	16.398	16.129999	2037
1725378900	16.874	-0.25	-1.44	16.928	16.928	16.454	5526
1725292500	17.12	-0.12	-0.67	16.94	17.25	16.94	2858

ETFS 2x Daily Long Nickel

BNP Paribas Issuance

BNP Paribas Issuance

Exchanche Traded

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約