ETFS 2x Daily Long Nickel【LNIK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	12.254	0.03	0.28	12.474	12.476	12.2	4407
1783007700	12.22	-0.19	-1.53	12.12	12.25	12.022	3358
1782921300	12.41	0.12	0.96	12.126	12.458	12.104	1684
1782834900	12.292	0.05	0.44	12.504	12.668	12.292	3394
1782748500	12.238	-0.68	-5.23	12.962	12.962	12.222	3255
1782489300	12.914	-0.37	-2.79	13.03	13.068	12.86	2191
1782402900	13.284	0.08	0.62	13.208	13.284	13.162	254
1782316500	13.202	-0.57	-4.14	13.154	13.326	13	2678
1782230100	13.772	-0.9	-6.16	13.848	14.036	13.57	1238
1782143700	14.676	0.41	2.85	14.648	14.738	14.476	2871
1781884500	14.27	-0.33	-2.26	14.728	14.728	14.194	3727
1781798100	14.6	-0.38	-2.54	14.664	14.866	14.6	425
1781711700	14.98	0.17	1.15	14.694	15.084	14.692	232
1781625300	14.81	0.19	1.30	14.61	14.81	14.47	115
1781538900	14.62	0.03	0.21	14.65	14.904	14.548	2921
1781279700	14.59	0.18	1.26	14.58	14.59	14.454	1305
1781193300	14.408	0.01	0.06	14.288	14.408	14.198	4156
1781106900	14.4	-0.5	-3.34	14.734	14.744	14.076	3605
1781020500	14.898	-0.61	-3.96	15.516	15.516	14.898	3599
1780934100	15.512	-0.25	-1.61	15.958	15.958	15.324	2175
1780674900	15.766	-0.19	-1.18	15.684	16.117999	15.684	1699
1780588500	15.954	-0.33	-2.01	15.886	15.954	15.712	676
1780502100	16.282	-0.71	-4.18	16.584	16.649999	16.282	2271
1780415700	16.992	-0.06	-0.36	17.144	17.232	16.992	3773
1780329300	17.054	0.34	2.03	16.654	17.11	16.654	6204
1780070100	16.713999	-0.05	-0.31	16.536	16.713999	16.489999	293
1779983700	16.765999	0.14	0.83	16.428	16.765999	16.424	1582
1779897300	16.628	0.11	0.69	16.446	16.732	16.446	527
1779810900	16.514	-0.48	-2.85	16.02	16.597999	15.902	1044
1779724500	16.998	0.5	3.02	17	17	15.852	221
1779465300	16.5	0.21	1.31	16.096	16.5	16.096	109
1779378900	16.286	-0.21	-1.29	16.018	16.367999	16	1017
1779292500	16.498	-0.11	-0.64	16.44	16.498	16.187999	2684
1779206100	16.604	0.72	4.55	16.344	16.687999	16.338	3417
1779119700	15.882	0.11	0.71	15.984	15.984	15.7	2633
1778860500	15.77	-0.66	-4.03	16.02	16.05	15.77	3730
1778774100	16.431999	-0.52	-3.08	16.32	16.501999	16.244	1468
1778687700	16.954	0.47	2.88	16.816	16.954	16.79	629
1778601300	16.48	-0.37	-2.20	16.378	16.48	16.174	1632
1778514900	16.85	0.55	3.37	16.572	16.942	16.489999	2509
1778255700	16.3	-0.43	-2.56	16.533999	16.686	16.3	783
1778169300	16.728	-0.13	-0.75	16.978	16.978	16.396	8718
1778082900	16.854	-0.9	-5.08	18.116	18.154	16.832	8355
1777996500	17.756	0.36	2.05	17.4	17.77	17.4	3884
1777910100	17.4	0.1	0.58	17.102	17.512	17.102	1019
1777564500	17.3	0.14	0.82	17.4	17.538	17.3	3432
1777478100	17.16	-0.28	-1.63	17.5	17.5	17.012	3086
1777391700	17.444	0.51	3.01	17.094	17.444	16.934	6052
1777305300	16.934	0.23	1.35	17.278	17.472	16.934	8462
1777046100	16.707999	0.53	3.26	16.193999	16.707999	16.104	2573
1776959700	16.18	0.48	3.06	15.61	16.18	15.61	2444
1776873300	15.7	0.37	2.39	15.69	15.7	15.428	5118
1776786900	15.334	0.04	0.29	15.176	15.334	15.176	1255
1776700500	15.29	0.29	1.93	15.212	15.29	15.138	1825
1776441300	15	-0.27	-1.78	15.698	15.82	14.698	11358
1776354900	15.272	0.27	1.79	15.362	15.416	15.16	2601
1776268500	15.004	-0.16	-1.06	15.392	15.46	15.004	1534
1776182100	15.164	0.61	4.22	14.708	15.164	14.61	7650
1776095700	14.55	1.06	7.86	14.214	14.55	14.176	10722
1775836500	13.49	0	0.00	13.49	13.49	13.49	0
1775750100	13.49	-0.43	-3.09	13.716	13.716	13.49	367
1775663700	13.92	0.48	3.54	13.822	14.042	13.71	3597
1775577300	13.444	-0.55	-3.94	13.654	13.654	13.444	1311