Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780502100 | 8.03 | -0.06 | -0.78 | 8.107 | 8.107 | 8.002 | 67657 |
| 1780415700 | 8.093 | -0.02 | -0.23 | 8.0719999 | 8.093 | 8.023 | 4629 |
| 1780329300 | 8.112 | -0.11 | -1.31 | 8.235 | 8.235 | 8.0879999 | 13215 |
| 1780070100 | 8.22 | 0.14 | 1.76 | 8.114 | 8.241 | 8.114 | 343814 |
| 1779983700 | 8.078 | 0.13 | 1.67 | 7.99 | 8.078 | 7.959 | 3357 |
| 1779897300 | 7.945 | -0.15 | -1.85 | 7.94 | 7.961 | 7.881 | 20398 |
| 1779810900 | 8.095 | -0.01 | -0.09 | 8.079 | 8.1199999 | 8.033 | 15877 |
| 1779724500 | 8.102 | 0.28 | 3.58 | 8.073 | 8.105 | 7.978 | 6335 |
| 1779465300 | 7.822 | 0.23 | 3.02 | 7.837 | 7.837 | 7.788 | 10660 |
| 1779378900 | 7.593 | 0.05 | 0.69 | 7.571 | 7.609 | 7.543 | 39503 |
| 1779292500 | 7.541 | 0.17 | 2.35 | 7.43 | 7.57 | 7.43 | 23363 |
| 1779206100 | 7.368 | -0.28 | -3.60 | 7.567 | 7.567 | 7.343 | 12374 |
| 1779119700 | 7.643 | -0.13 | -1.71 | 7.776 | 7.795 | 7.643 | 29462 |
| 1778860500 | 7.776 | -0.27 | -3.32 | 8.4 | 8.4 | 7.732 | 40951 |
| 1778774100 | 8.043 | -0.1 | -1.25 | 8.15 | 8.15 | 8.001 | 14201 |
| 1778687700 | 8.145 | 0.22 | 2.71 | 8.218 | 8.218 | 8.07 | 14529 |
| 1778601300 | 7.93 | -0.19 | -2.38 | 8.049 | 8.078 | 7.93 | 49125 |
| 1778514900 | 8.123 | 0.16 | 2.05 | 7.999 | 8.123 | 7.914 | 12000 |
| 1778255700 | 7.96 | -0.18 | -2.16 | 8.002 | 8.003 | 7.914 | 11019 |
| 1778169300 | 8.1359999 | 0.13 | 1.57 | 8.143 | 8.169 | 8.037 | 16593 |
| 1778082900 | 8.01 | 0.14 | 1.71 | 8.02 | 8.138 | 7.937 | 54547 |
| 1777996500 | 7.875 | 0.04 | 0.52 | 7.84 | 7.907 | 7.768 | 28019 |
| 1777910100 | 7.834 | 0.04 | 0.53 | 7.828 | 7.864 | 7.774 | 17758 |
| 1777564500 | 7.793 | 0.18 | 2.38 | 7.711 | 7.793 | 7.7 | 16464 |
| 1777478100 | 7.612 | 0.1 | 1.37 | 7.679 | 7.679 | 7.594 | 9830 |
| 1777391700 | 7.509 | 0.07 | 0.87 | 7.627 | 7.635 | 7.509 | 6498 |
| 1777305300 | 7.444 | -0.04 | -0.59 | 7.481 | 7.508 | 7.43 | 32486 |
| 1777046100 | 7.488 | -0.05 | -0.66 | 7.545 | 7.561 | 7.4 | 27768 |
| 1776959700 | 7.538 | -0.05 | -0.67 | 7.499 | 7.54 | 7.461 | 9358 |
| 1776873300 | 7.589 | 0.07 | 0.90 | 7.588 | 7.66 | 7.553 | 11990 |
| 1776786900 | 7.521 | 0.15 | 2.05 | 7.508 | 7.572 | 7.504 | 21891 |
| 1776700500 | 7.37 | -0.18 | -2.44 | 7.27 | 7.408 | 7.27 | 4721 |
| 1776441300 | 7.554 | 0.31 | 4.34 | 7.421 | 7.632 | 7.401 | 19527 |
| 1776354900 | 7.24 | 0.26 | 3.67 | 7.259 | 7.28 | 7.24 | 27278 |
| 1776268500 | 6.984 | -0.11 | -1.50 | 7.019 | 7.036 | 6.948 | 7238 |
| 1776182100 | 7.09 | 0.08 | 1.07 | 7.031 | 7.109 | 6.991 | 9019 |
| 1776095700 | 7.015 | 0.22 | 3.28 | 6.836 | 7.027 | 6.836 | 10420 |
| 1775836500 | 6.792 | 0 | 0.00 | 6.792 | 6.792 | 6.792 | 0 |
| 1775750100 | 6.792 | 0.01 | 0.18 | 6.858 | 6.885 | 6.733 | 6259 |
| 1775663700 | 6.78 | 0.36 | 5.56 | 6.793 | 6.871 | 6.745 | 5966 |
| 1775577300 | 6.423 | 0.01 | 0.11 | 6.496 | 6.587 | 6.412 | 5802 |
| 1775145300 | 6.416 | -0.08 | -1.22 | 6.348 | 6.416 | 6.266 | 1018 |
| 1775058900 | 6.495 | 0.28 | 4.56 | 6.501 | 6.516 | 6.433 | 10285 |
| 1774972500 | 6.212 | -0.22 | -3.48 | 6.263 | 6.2699999 | 6.192 | 44834 |
| 1774886100 | 6.436 | 0.09 | 1.37 | 6.4109999 | 6.471 | 6.372 | 7295 |
| 1774630500 | 6.349 | 0.09 | 1.39 | 6.381 | 6.381 | 6.233 | 2713 |
| 1774544100 | 6.2619999 | -0.05 | -0.82 | 6.333 | 6.333 | 6.243 | 573 |
| 1774457700 | 6.314 | 0.16 | 2.67 | 6.354 | 6.355 | 6.2939999 | 1777 |
| 1774371300 | 6.15 | 0.06 | 0.97 | 6.074 | 6.195 | 6.074 | 11526 |
| 1774284900 | 6.091 | 0.11 | 1.87 | 5.867 | 6.1 | 5.781 | 7390 |
| 1774025700 | 5.979 | -0.02 | -0.30 | 5.988 | 5.988 | 5.979 | 41 |
| 1773939300 | 5.997 | -0.15 | -2.44 | 6.0519999 | 6.0519999 | 5.92 | 3794 |
| 1773852900 | 6.147 | -0.03 | -0.49 | 6.224 | 6.224 | 6.138 | 5936 |
| 1773766500 | 6.1769999 | -0.06 | -0.98 | 6.1769999 | 6.1769999 | 6.1769999 | 100 |
| 1773680100 | 6.238 | -0.06 | -0.91 | 6.218 | 6.277 | 6.135 | 2399 |
| 1773420900 | 6.295 | 0.1 | 1.60 | 6.234 | 6.306 | 6.234 | 1679 |
| 1773334500 | 6.196 | -0.28 | -4.32 | 6.28 | 6.324 | 6.196 | 2321 |
| 1773212400 | 6.476 | 0 | 0.00 | 6.476 | 6.476 | 6.476 | 0 |
| 1773126000 | 6.476 | 0 | 0.00 | 6.476 | 6.476 | 6.476 | 0 |
| 1773039600 | 6.476 | 0 | 0.00 | 6.476 | 6.476 | 6.476 | 0 |
| 1772780400 | 6.476 | 0 | 0.00 | 6.476 | 6.476 | 6.476 | 0 |
| 1772694000 | 6.476 | 0 | 0.00 | 6.476 | 6.476 | 6.476 | 0 |
| 1772607600 | 6.476 | 0 | 0.00 | 6.476 | 6.476 | 6.476 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
