ETF【LGOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	23.11	-0.16	-0.67	23.11	23.11	23.11	17
1782834900	23.265	0.03	0.11	23.265	23.265	23.265	218
1782748500	23.24	-0.02	-0.09	23.22	23.24	23.215	2188
1782489300	23.26	-0.03	-0.13	23.245	23.26	23.245	243
1782402900	23.29	0.18	0.78	23.29	23.29	23.29	17210
1782316500	23.11	0.12	0.52	23.11	23.11	23.11	276
1782230100	22.99	0	0.00	22.99	22.99	22.99	0
1782143700	22.99	0.09	0.41	22.935	22.99	22.935	18714
1781884500	22.895	-0.2	-0.87	22.985	22.985	22.895	7901
1781798100	23.095	0.04	0.15	23.095	23.095	23.095	0
1781711700	23.06	0.11	0.50	23.06	23.06	23.06	1738
1781625300	22.945	-0.03	-0.11	22.945	22.945	22.945	0
1781538900	22.97	0.19	0.83	22.96	22.975	22.94	949
1781279700	22.78	0.05	0.20	22.85	22.905	22.78	2969
1781193300	22.735	0.13	0.55	22.605	22.735	22.605	3641
1781106900	22.61	0	0.00	22.655	22.655	22.55	1678
1781020500	22.61	-0.12	-0.53	22.685	22.685	22.605	3648
1780934100	22.73	0.01	0.04	22.645	22.73	22.645	7157
1780674900	22.72	-0.06	-0.24	22.77	22.77	22.72	1850
1780588500	22.775	-0.03	-0.11	22.72	22.795	22.72	3593
1780502100	22.8	-0.01	-0.04	22.83	22.83	22.78	11769
1780415700	22.81	0.01	0.07	22.81	22.81	22.81	0
1780329300	22.795	-0.21	-0.91	22.915	22.915	22.795	1750
1780070100	23.005	0.08	0.35	22.94	23.005	22.94	3530
1779983700	22.925	0.07	0.28	22.835	22.985	22.815	4755
1779897300	22.86	-0.13	-0.54	22.97	22.97	22.86	2591
1779810900	22.985	0	0.00	22.985	22.985	22.985	0
1779724500	22.985	0.23	1.03	22.98	23.02	22.98	3883
1779465300	22.75	0.2	0.89	22.63	22.75	22.63	4727
1779378900	22.55	0.01	0.04	22.545	22.565	22.52	2277
1779292500	22.54	0.22	1.01	22.345	22.54	22.345	5086
1779206100	22.315	-0.06	-0.27	22.315	22.315	22.315	0
1779119700	22.375	-0.01	-0.02	22.26	22.405	22.26	33192
1778860500	22.38	-0.26	-1.15	22.495	22.51	22.365	8313
1778774100	22.64	0.14	0.62	22.64	22.64	22.64	1777
1778687700	22.5	-0.03	-0.13	22.51	22.515	22.485	3534
1778601300	22.53	-0.14	-0.62	22.56	22.56	22.5	33121
1778514900	22.67	-0.11	-0.46	22.755	22.755	22.67	25576
1778255700	22.775	-0.03	-0.13	22.735	22.775	22.735	5875
1778169300	22.805	0.02	0.09	22.805	22.805	22.805	24977
1778082900	22.785	0.23	1.04	22.785	22.785	22.785	0
1777996500	22.55	0.04	0.16	22.49	22.55	22.49	73
1777910100	22.515	-0.13	-0.57	22.515	22.515	22.515	177
1777564500	22.645	0.11	0.51	22.645	22.645	22.645	0
1777478100	22.53	0.02	0.09	22.54	22.54	22.485	2409
1777391700	22.51	-0.08	-0.35	22.53	22.54	22.455	8839
1777305300	22.59	-0.02	-0.09	22.635	22.635	22.58	24870
1777046100	22.61	-0.04	-0.18	22.645	22.645	22.6	540
1776959700	22.65	-0.06	-0.24	22.565	22.65	22.565	2801
1776873300	22.705	0.04	0.18	22.705	22.705	22.705	0
1776786900	22.665	-0.01	-0.04	22.75	22.75	22.665	492
1776700500	22.675	-0.1	-0.44	22.675	22.675	22.675	45
1776441300	22.775	0.17	0.77	22.8	22.8	22.775	1422
1776354900	22.6	0.09	0.38	22.62	22.62	22.6	341
1776268500	22.515	-0.06	-0.27	22.575	22.575	22.515	1
1776182100	22.575	0.18	0.78	22.575	22.575	22.575	0
1776095700	22.4	-0.16	-0.71	22.4	22.4	22.4	0
1775836500	22.56	-0.1	-0.42	22.56	22.56	22.56	117239
1775750100	22.655	-0.23	-0.98	22.655	22.655	22.655	0
1775663700	22.88	0.43	1.92	22.88	22.88	22.88	0
1775577300	22.45	-0.23	-0.99	22.785	22.785	22.45	1279
1775145300	22.675	-0.02	-0.09	22.675	22.675	22.675	0