L&G Global Equity UCITS ETF - USD Acc【LGGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	23.535	-0.03	-0.11	23.58	23.595	23.535	17766
1781538900	23.56	0.42	1.84	23.495	23.56	23.465	15934
1781279700	23.135	0.31	1.34	23.095	23.255	23.095	25652
1781193300	22.83	-0.04	-0.17	22.855	22.985	22.83	33913
1781106900	22.87	-0.03	-0.13	22.975	23.05	22.795	36459
1781020500	22.9	-0.34	-1.46	23.22	23.255	22.9	44610
1780934100	23.24	-0.12	-0.51	23.13	23.285	23.13	50030
1780674900	23.36	-0.04	-0.15	23.385	23.43	23.35	23324
1780588500	23.395	-0.1	-0.40	23.39	23.405	23.285	24777
1780502100	23.49	-0.07	-0.30	23.605	23.605	23.49	13390
1780415700	23.56	0.09	0.38	23.47	23.56	23.45	31516
1780329300	23.47	0.07	0.30	23.49	23.49	23.4	16083
1780070100	23.4	0.04	0.17	23.435	23.465	23.385	19571
1779983700	23.36	0.05	0.24	23.32	23.36	23.25	6681
1779897300	23.305	-0.07	-0.28	23.34	23.385	23.25	12859
1779810900	23.37	-0.04	-0.15	23.365	23.375	23.32	10780
1779724500	23.405	0.13	0.56	23.39	23.43	23.39	15079
1779465300	23.275	0.25	1.11	23.185	23.275	23.165	17920
1779378900	23.02	0	0.00	23	23.085	22.995	25705
1779292500	23.02	0.22	0.99	22.82	23.02	22.82	45889
1779206100	22.795	0.01	0.04	22.845	22.92	22.795	20208
1779119700	22.785	-0.14	-0.61	22.745	22.9	22.745	66079
1778860500	22.925	-0.11	-0.46	23.005	23.005	22.87	8043
1778774100	23.03	0.23	1.01	22.94	23.03	22.905	11742
1778687700	22.8	0.19	0.84	22.82	22.82	22.715	14608
1778601300	22.61	-0.06	-0.24	22.67	22.675	22.61	36547
1778514900	22.665	0.02	0.07	22.65	22.67	22.61	14349
1778255700	22.65	0	0.00	22.64	22.66	22.59	20128
1778169300	22.65	0.13	0.60	22.68	22.68	22.64	39932
1778082900	22.515	0.16	0.72	22.47	22.6	22.47	22846
1777996500	22.355	0.15	0.65	22.315	22.355	22.315	7218
1777910100	22.21	0.1	0.43	22.31	22.33	22.21	2972
1777564500	22.115	0.09	0.41	22.02	22.115	22.02	2756
1777478100	22.025	0.04	0.18	22.05	22.075	22.025	56978
1777391700	21.985	-0.09	-0.41	22.16	22.16	21.985	19076
1777305300	22.075	-0.02	-0.07	22.085	22.1	22.045	8875
1777046100	22.09	-0.06	-0.25	22.05	22.09	22.03	1122
1776959700	22.145	0.1	0.45	22.03	22.145	22.015	41156
1776873300	22.045	0.08	0.34	22.04	22.045	21.995	9347
1776786900	21.97	-0.1	-0.45	22.07	22.105	21.97	5444
1776700500	22.07	-0.01	-0.02	21.99	22.07	21.96	19540
1776441300	22.075	0.27	1.22	21.845	22.075	21.835	6634
1776354900	21.81	0.1	0.46	21.835	21.84	21.78	19165
1776268500	21.71	0.15	0.67	21.665	21.71	21.66	19185
1776182100	21.565	0.19	0.89	21.505	21.565	21.455	30822
1776095700	21.375	-0.01	-0.05	21.25	21.385	21.25	38072
1775836500	21.385	0.12	0.56	21.385	21.405	21.37	18049
1775750100	21.265	-0.02	-0.09	21.23	21.275	21.23	12817
1775663700	21.285	0.5	2.43	21.355	21.39	21.215	23986
1775577300	20.78	-0.11	-0.53	20.93	21	20.78	12632
1775145300	20.89	0.02	0.07	20.67	20.89	20.6	43961
1775058900	20.875	0.42	2.05	20.815	20.875	20.75	24990
1774972500	20.455	0.08	0.42	20.365	20.495	20.365	39734
1774886100	20.37	0.02	0.10	20.345	20.41	20.32	8121
1774630500	20.35	-0.25	-1.19	20.45	20.45	20.35	28155
1774544100	20.595	-0.24	-1.15	20.705	20.75	20.595	43025
1774457700	20.835	0.17	0.82	20.78	20.86	20.775	31835
1774371300	20.665	-0.02	-0.07	20.65	20.665	20.565	17003
1774284900	20.68	0.07	0.32	20.345	21.175	20.345	4665
1774025700	20.615	-0.24	-1.13	20.845	20.845	20.61	55356
1773939300	20.85	-0.33	-1.53	21.01	21.01	20.8	75297
1773852900	21.175	-0.12	-0.56	21.39	21.39	21.175	42007
1773766500	21.295	0.05	0.24	21.21	21.295	21.21	1118