ETFS Lead【LEAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	14.594	-0.08	-0.52	14.594	14.594	14.594	70
1780588500	14.67	-0.15	-1.00	14.67	14.67	14.67	1650
1780502100	14.818	0.07	0.46	14.936	14.936	14.818	4670
1780415700	14.75	0.03	0.20	14.75	14.75	14.75	0
1780329300	14.72	0.07	0.45	14.684	14.72	14.684	32
1780070100	14.654	0.02	0.16	14.654	14.654	14.654	0
1779983700	14.63	-0.01	-0.05	14.63	14.63	14.63	0
1779897300	14.638	-0.13	-0.87	14.678	14.838	14.638	740
1779810900	14.766	-0.11	-0.75	14.758	14.766	14.738	5177
1779724500	14.878	0.24	1.65	14.7	14.878	14.7	326
1779465300	14.636	0.24	1.70	14.714	14.714	14.636	1588
1779378900	14.392	-0.01	-0.06	14.392	14.392	14.392	0
1779292500	14.4	0.03	0.21	14.406	14.406	14.4	1221
1779206100	14.37	-0.07	-0.48	14.37	14.37	14.37	28
1779119700	14.44	0.03	0.22	14.436	14.51	14.436	43
1778860500	14.408	-0.19	-1.32	14.528	14.558	14.408	1017
1778774100	14.6	0.08	0.52	14.638	14.638	14.6	575
1778687700	14.524	0.12	0.83	14.552	14.552	14.524	3511
1778601300	14.404	0.1	0.73	14.402	14.404	14.402	3
1778514900	14.3	0.09	0.65	14.25	14.3	14.25	174
1778255700	14.208	-0.09	-0.66	14.208	14.208	14.208	0
1778169300	14.302	-0.02	-0.13	14.302	14.302	14.302	0
1778082900	14.32	-0.01	-0.10	14.33	14.362	14.32	350
1777996500	14.334	0.26	1.82	14.224	14.334	14.224	382
1777910100	14.078	0.02	0.16	14.056	14.078	14.042	18
1777564500	14.056	-0.11	-0.78	14.056	14.056	14.056	3721
1777478100	14.166	-0.03	-0.23	14.166	14.166	14.166	0
1777391700	14.198	0.07	0.48	14.198	14.198	14.198	0
1777305300	14.13	-0.14	-1.01	14.13	14.13	14.13	0
1777046100	14.274	0.05	0.32	14.274	14.274	14.274	0
1776959700	14.228	-0.07	-0.48	14.208	14.228	14.208	101
1776873300	14.296	0.06	0.39	14.182	14.296	14.182	483
1776786900	14.24	0.05	0.32	14.24	14.24	14.24	1000
1776700500	14.194	0.04	0.27	14.194	14.194	14.194	5
1776441300	14.156	0.12	0.84	14.156	14.156	14.156	0
1776354900	14.038	-0.11	-0.75	14.038	14.038	14.038	0
1776268500	14.144	0.28	2.00	14.048	14.144	14.048	515
1776182100	13.866	-0.11	-0.82	13.902	13.902	13.866	260
1776095700	13.98	0.03	0.23	13.98	13.98	13.98	0
1775836500	13.948	-0.09	-0.61	13.938	13.948	13.938	157
1775750100	14.034	-0.17	-1.18	14.16	14.16	14.034	4250
1775663700	14.202	-0.11	-0.78	14.274	14.294	14.162	7704
1775577300	14.314	0.06	0.45	14.386	14.386	14.222	1196
1775145300	14.25	0.08	0.56	14.25	14.252	14.25	6887
1775058900	14.17	0.04	0.28	14.17	14.17	14.17	100
1774972500	14.13	-0.07	-0.52	14.13	14.13	14.13	1000
1774886100	14.204	0.16	1.14	14.166	14.218	14.162	2031
1774630500	14.044	0.05	0.33	14.098	14.098	14.004	1003
1774544100	13.998	-0.13	-0.89	13.962	13.998	13.958	15
1774457700	14.124	0.17	1.25	14.036	14.254	14.036	555
1774371300	13.95	-0.05	-0.36	13.942	14.048	13.942	2171
1774284900	14	-0.04	-0.28	13.982	14.05	13.93	2851
1774025700	14.04	0.02	0.14	14.04	14.04	14.04	200
1773939300	14.02	-0.15	-1.09	14.116	14.116	14	353
1773852900	14.174	-0.1	-0.71	14.358	14.358	14.174	3566
1773766500	14.276	0.11	0.79	14.268	14.276	14.268	912
1773680100	14.164	-0.24	-1.67	14.258	14.258	14.074	102
1773420900	14.404	0.03	0.21	14.404	14.404	14.404	29
1773334500	14.374	0.08	0.56	14.374	14.374	14.374	350
1773212400	14.294	0	0.00	14.294	14.294	14.294	0
1773126000	14.294	0	0.00	14.294	14.294	14.294	0
1773039600	14.294	0	0.00	14.294	14.294	14.294	0