ETFS Lead【LEAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	14.076	-0.07	-0.52	14.078	14.078	14.076	805
1782402900	14.15	-0.24	-1.67	14.17	14.18	14.15	105
1782316500	14.39	-0.05	-0.32	14.39	14.39	14.39	0
1782230100	14.436	0.03	0.19	14.436	14.436	14.436	1
1782143700	14.408	-0.15	-1.06	14.408	14.408	14.408	0
1781884500	14.562	0.07	0.51	14.562	14.562	14.562	0
1781798100	14.488	0.11	0.75	14.488	14.488	14.488	55
1781711700	14.38	0.12	0.86	14.38	14.38	14.38	300
1781625300	14.258	-0.04	-0.31	14.258	14.258	14.258	21
1781538900	14.302	0.06	0.41	14.302	14.302	14.302	0
1781279700	14.244	-0.01	-0.04	14.244	14.244	14.244	0
1781193300	14.25	-0.14	-0.97	14.314	14.314	14.25	355
1781106900	14.39	-0.2	-1.37	14.39	14.39	14.39	1
1781020500	14.59	-0.08	-0.53	14.59	14.59	14.59	1
1780934100	14.668	0.07	0.51	14.668	14.668	14.668	0
1780674900	14.594	-0.08	-0.52	14.594	14.594	14.594	70
1780588500	14.67	-0.15	-1.00	14.67	14.67	14.67	1650
1780502100	14.818	0.07	0.46	14.936	14.936	14.818	4670
1780415700	14.75	0.03	0.20	14.75	14.75	14.75	0
1780329300	14.72	0.07	0.45	14.684	14.72	14.684	32
1780070100	14.654	0.02	0.16	14.654	14.654	14.654	0
1779983700	14.63	-0.01	-0.05	14.63	14.63	14.63	0
1779897300	14.638	-0.13	-0.87	14.678	14.838	14.638	740
1779810900	14.766	-0.11	-0.75	14.758	14.766	14.738	5177
1779724500	14.878	0.24	1.65	14.7	14.878	14.7	326
1779465300	14.636	0.24	1.70	14.714	14.714	14.636	1588
1779378900	14.392	-0.01	-0.06	14.392	14.392	14.392	0
1779292500	14.4	0.03	0.21	14.406	14.406	14.4	1221
1779206100	14.37	-0.07	-0.48	14.37	14.37	14.37	28
1779119700	14.44	0.03	0.22	14.436	14.51	14.436	43
1778860500	14.408	-0.19	-1.32	14.528	14.558	14.408	1017
1778774100	14.6	0.08	0.52	14.638	14.638	14.6	575
1778687700	14.524	0.12	0.83	14.552	14.552	14.524	3511
1778601300	14.404	0.1	0.73	14.402	14.404	14.402	3
1778514900	14.3	0.09	0.65	14.25	14.3	14.25	174
1778255700	14.208	-0.09	-0.66	14.208	14.208	14.208	0
1778169300	14.302	-0.02	-0.13	14.302	14.302	14.302	0
1778082900	14.32	-0.01	-0.10	14.33	14.362	14.32	350
1777996500	14.334	0.26	1.82	14.224	14.334	14.224	382
1777910100	14.078	0.02	0.16	14.056	14.078	14.042	18
1777564500	14.056	-0.11	-0.78	14.056	14.056	14.056	3721
1777478100	14.166	-0.03	-0.23	14.166	14.166	14.166	0
1777391700	14.198	0.07	0.48	14.198	14.198	14.198	0
1777305300	14.13	-0.14	-1.01	14.13	14.13	14.13	0
1777046100	14.274	0.05	0.32	14.274	14.274	14.274	0
1776959700	14.228	-0.07	-0.48	14.208	14.228	14.208	101
1776873300	14.296	0.06	0.39	14.182	14.296	14.182	483
1776786900	14.24	0.05	0.32	14.24	14.24	14.24	1000
1776700500	14.194	0.04	0.27	14.194	14.194	14.194	5
1776441300	14.156	0.12	0.84	14.156	14.156	14.156	0
1776354900	14.038	-0.11	-0.75	14.038	14.038	14.038	0
1776268500	14.144	0.28	2.00	14.048	14.144	14.048	515
1776182100	13.866	-0.11	-0.82	13.902	13.902	13.866	260
1776095700	13.98	0.03	0.23	13.98	13.98	13.98	0
1775836500	13.948	-0.09	-0.61	13.938	13.948	13.938	157
1775750100	14.034	-0.17	-1.18	14.16	14.16	14.034	4250
1775663700	14.202	-0.11	-0.78	14.274	14.294	14.162	7704
1775577300	14.314	0.06	0.45	14.386	14.386	14.222	1196
1775145300	14.25	0.08	0.56	14.25	14.252	14.25	6887
1775058900	14.17	0.04	0.28	14.17	14.17	14.17	100
1774972500	14.13	-0.07	-0.52	14.13	14.13	14.13	1000
1774886100	14.204	0.16	1.14	14.166	14.218	14.162	2031