ETF【LDCU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	87.77	0.35	0.40	87.77	87.77	87.77	0
1781193300	87.42	0.13	0.15	87.42	87.42	87.42	0
1781106900	87.29	-0.21	-0.24	87.29	87.29	87.29	0
1781020500	87.5	0.01	0.01	87.5	87.5	87.5	0
1780934100	87.49	0.43	0.49	87.49	87.49	87.49	0
1780674900	87.06	-0.14	-0.16	87.06	87.06	87.06	0
1780588500	87.2	0.06	0.07	87.2	87.2	87.2	0
1780502100	87.14	0.04	0.05	87.14	87.14	87.14	55
1780415700	87.1	0.33	0.38	87.1	87.1	87.1	11
1780329300	86.77	-0.12	-0.14	86.77	86.77	86.77	0
1780070100	86.89	0	0.00	86.89	86.89	86.89	0
1779983700	86.89	0.11	0.13	86.89	86.89	86.89	0
1779897300	86.78	-0.03	-0.03	86.78	86.78	86.78	170
1779810900	86.81	-0.06	-0.07	86.81	86.81	86.81	0
1779724500	86.87	-0.04	-0.05	86.87	86.87	86.87	0
1779465300	86.91	0.3	0.35	86.91	86.91	86.91	0
1779378900	86.61	-0.08	-0.09	86.61	86.61	86.61	0
1779292500	86.69	0.15	0.17	86.69	86.69	86.69	0
1779206100	86.54	-0.12	-0.14	86.54	86.54	86.54	45
1779119700	86.66	0.17	0.20	86.66	86.66	86.66	0
1778860500	86.49	0.34	0.39	86.49	86.49	86.49	0
1778774100	86.15	0.06	0.07	86.15	86.15	86.15	0
1778687700	86.09	-0.07	-0.08	86.09	86.09	86.09	0
1778601300	86.16	0.17	0.20	86.16	86.16	85.92	983
1778514900	85.99	0.07	0.08	85.99	85.99	85.99	0
1778255700	85.92	-0.15	-0.17	85.92	85.92	85.92	18
1778169300	86.07	0.01	0.01	86.07	86.07	86.07	0
1778082900	86.06	-0.27	-0.31	86.06	86.06	86.06	0
1777996500	86.33	0.06	0.07	86.33	86.33	86.33	0
1777910100	86.27	0.32	0.37	86.27	86.27	86.27	0
1777564500	85.95	-0.33	-0.38	86.05	86.05	85.94	275
1777478100	86.28	-0.35	-0.40	86.29	86.46	86.28	64
1777391700	86.63	0.35	0.41	86.63	86.63	86.63	50
1777305300	86.28	-0.12	-0.14	86.12	86.28	86.12	435
1777046100	86.4	-0.06	-0.07	86.4	86.4	86.4	0
1776959700	86.46	0.09	0.10	86.46	86.46	86.46	0
1776873300	86.37	0.2	0.23	86.37	86.37	86.37	0
1776786900	86.17	0.11	0.13	86.17	86.17	86.17	0
1776700500	86.06	0.24	0.28	86.06	86.06	86.06	0
1776441300	85.82	-0.13	-0.15	85.82	85.82	85.82	0
1776354900	85.95	0.23	0.27	85.95	85.95	85.95	0
1776268500	85.72	0.06	0.07	85.72	85.72	85.72	0
1776182100	85.66	-0.51	-0.59	85.66	85.66	85.66	0
1776095700	86.17	0.17	0.20	86.17	86.17	86.17	0
1775836500	86	-0.27	-0.31	86	86	86	0
1775750100	86.27	0.31	0.36	86.48	86.48	86.27	10
1775663700	85.96	-1.17	-1.34	86.11	86.26	85.96	720
1775577300	87.13	0.07	0.08	87.13	87.13	87.13	25
1775145300	87.06	-0.07	-0.08	87.06	87.06	87.06	0
1775058900	87.13	-0.41	-0.47	87.12	87.13	87.12	100
1774972500	87.54	0.78	0.90	87.49	87.54	87.49	680
1774886100	86.76	0.14	0.16	86.52	86.76	86.51	138
1774630500	86.62	-0.3	-0.35	86.7	86.7	86.62	170
1774544100	86.92	0.38	0.44	86.97	87	86.92	270
1774457700	86.54	0.26	0.30	86.54	86.54	86.54	0
1774371300	86.28	-0.08	-0.09	86.28	86.28	86.28	0
1774284900	86.36	-0.23	-0.27	86.37	86.37	86.36	60
1774025700	86.59	-0.41	-0.47	86.59	86.59	86.59	0
1773939300	87	-1.44	-1.63	87	87	87	0
1773852900	88.44	0.08	0.09	88.44	88.44	88.44	0
1773766500	88.36	-0.13	-0.15	88.36	88.36	88.36	0
1773680100	88.49	-0.26	-0.29	88.49	88.49	88.49	0
1773420900	88.75	0.33	0.37	88.75	88.75	88.75	0